13221 美團摩通六乙沽Ｂ (認沽證)
按盤價 
0.082 -0.003 (-3.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.085 | 78.500 | 15,830,000 | 50.537 | 9,720,000 | 0.082 | 4,315,000 | 0.078 |
| 08/07/2026 | 0.076 | 80.900 | 475,940,000 | 51.009 | 233,215,000 | 0.078 | 239,995,000 | 0.078 |
| 07/07/2026 | 0.084 | 78.350 | 599,270,000 | 49.654 | 293,790,000 | 0.079 | 295,375,000 | 0.079 |
| 06/07/2026 | 0.100 | 74.950 | 17,630,000 | 48.896 | 7,645,000 | 0.109 | 8,145,000 | 0.110 |
| 03/07/2026 | 0.121 | 71.600 | 17,205,000 | 48.481 | 7,245,000 | 0.123 | 8,455,000 | 0.122 |
| 02/07/2026 | 0.128 | 70.850 | 172,570,000 | 48.875 | 85,650,000 | 0.118 | 83,490,000 | 0.118 |
| 30/06/2026 | 0.141 | 68.500 | 31,575,000 | 47.323 | 13,825,000 | 0.148 | 15,140,000 | 0.147 |
| 29/06/2026 | 0.155 | 67.650 | 31,545,000 | 49.286 | 14,040,000 | 0.149 | 16,000,000 | 0.150 |
| 26/06/2026 | 0.188 | 64.250 | 20,820,000 | 49.863 | 9,750,000 | 0.173 | 8,865,000 | 0.172 |
| 25/06/2026 | 0.164 | 66.100 | 6,090,000 | 47.575 | 5,395,000 | 0.161 | 220,000 | 0.170 |
| 24/06/2026 | 0.148 | 67.750 | 25,455,000 | 46.816 | 9,270,000 | 0.142 | 14,995,000 | 0.141 |
| 23/06/2026 | 0.133 | 69.600 | 11,365,000 | 46.542 | 5,825,000 | 0.131 | 4,975,000 | 0.130 |
| 22/06/2026 | 0.117 | 72.000 | 12,100,000 | 46.638 | 5,305,000 | 0.124 | 6,500,000 | 0.124 |
| 18/06/2026 | 0.122 | 71.800 | 8,770,000 | 47.164 | 5,535,000 | 0.115 | 2,910,000 | 0.110 |
| 17/06/2026 | 0.101 | 74.400 | 2,625,000 | 45.693 | 895,000 | 0.099 | 1,480,000 | 0.096 |
| 16/06/2026 | 0.098 | 75.300 | 3,665,000 | 46.125 | 2,690,000 | 0.096 | 955,000 | 0.096 |
| 15/06/2026 | 0.082 | 78.250 | 2,665,000 | 45.807 | 1,400,000 | 0.084 | 1,075,000 | 0.082 |
| 12/06/2026 | 0.088 | 77.900 | 8,365,000 | 46.707 | 3,750,000 | 0.092 | 4,345,000 | 0.093 |
| 11/06/2026 | 0.091 | 78.100 | 12,025,000 | 47.751 | 6,610,000 | 0.089 | 4,515,000 | 0.089 |
| 10/06/2026 | 0.085 | 79.000 | 310,360,000 | 47.142 | 145,460,000 | 0.082 | 152,210,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
