13224 海天花旗七七購Ａ (認購證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.040 | 25.500 | 220,000 | 63.470 | 110,000 | 0.040 | 110,000 | 0.040 |
| 28/10/2026 | 0.041 | 25.520 | 0 | 63.936 | ||||
| 27/10/2026 | 0.044 | 26.020 | 0 | 63.741 | ||||
| 26/10/2026 | 0.046 | 26.540 | 120,000 | 62.766 | 60,000 | 0.046 | 60,000 | 0.046 |
| 23/10/2026 | 0.047 | 26.520 | 680,000 | 63.108 | 340,000 | 0.046 | 340,000 | 0.047 |
| 22/10/2026 | 0.043 | 26.060 | 0 | 62.344 | ||||
| 21/10/2026 | 0.042 | 26.020 | 0 | 61.748 | ||||
| 20/10/2026 | 0.044 | 26.180 | 0 | 62.263 | ||||
| 16/10/2026 | 0.044 | 26.220 | 120,000 | 61.644 | 60,000 | 0.045 | 60,000 | 0.045 |
| 15/10/2026 | 0.043 | 26.240 | 560,000 | 60.828 | 260,000 | 0.046 | 300,000 | 0.046 |
| 14/10/2026 | 0.046 | 26.520 | 0 | 61.457 | ||||
| 13/10/2026 | 0.046 | 26.400 | 420,000 | 61.816 | 210,000 | 0.047 | 210,000 | 0.047 |
| 12/10/2026 | 0.047 | 26.560 | 665,000 | 61.673 | 220,000 | 0.047 | 405,000 | 0.048 |
| 09/10/2026 | 0.053 | 27.220 | 4,820,000 | 62.210 | 2,475,000 | 0.051 | 2,345,000 | 0.051 |
| 08/10/2026 | 0.046 | 26.340 | 2,720,000 | 61.498 | 1,360,000 | 0.045 | 1,360,000 | 0.045 |
| 07/10/2026 | 0.040 | 25.340 | 0 | 61.567 | ||||
| 06/10/2026 | 0.039 | 25.300 | 0 | 60.991 | ||||
| 05/10/2026 | 0.039 | 25.160 | 50,000 | 61.430 | 50,000 | 0.039 | ||
| 02/10/2026 | 0.040 | 25.280 | 600,000 | 61.290 | 300,000 | 0.041 | 300,000 | 0.042 |
| 30/09/2026 | 0.047 | 26.240 | 1,480,000 | 61.655 | 740,000 | 0.047 | 740,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
