| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.011 | 64.050 | 0 | 104.986 | ||||
| 28/10/2026 | 0.011 | 65.800 | 0 | 99.060 | ||||
| 27/10/2026 | 0.011 | 63.350 | 0 | 103.874 | ||||
| 26/10/2026 | 0.011 | 62.950 | 0 | 103.502 | ||||
| 23/10/2026 | 0.011 | 63.150 | 0 | 99.123 | ||||
| 22/10/2026 | 0.011 | 60.150 | 0 | 105.332 | ||||
| 21/10/2026 | 0.011 | 61.600 | 0 | 100.510 | ||||
| 20/10/2026 | 0.011 | 60.300 | 0 | 102.520 | ||||
| 16/10/2026 | 0.011 | 57.700 | 0 | 104.377 | ||||
| 15/10/2026 | 0.011 | 57.150 | 0 | 104.642 | ||||
| 14/10/2026 | 0.014 | 58.850 | 0 | 104.501 | ||||
| 13/10/2026 | 0.014 | 58.850 | 0 | 103.461 | ||||
| 12/10/2026 | 0.014 | 58.800 | 0 | 102.573 | ||||
| 09/10/2026 | 0.014 | 60.500 | 0 | 95.770 | ||||
| 08/10/2026 | 0.014 | 60.050 | 0 | 95.925 | ||||
| 07/10/2026 | 0.014 | 65.050 | 0 | 84.185 | ||||
| 06/10/2026 | 0.014 | 64.100 | 0 | 85.446 | ||||
| 05/10/2026 | 0.014 | 61.950 | 0 | 89.277 | ||||
| 02/10/2026 | 0.014 | 62.050 | 0 | 86.854 | ||||
| 30/09/2026 | 0.014 | 63.350 | 0 | 82.805 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF