| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.010 | 6.110 | 0 | 47.869 | ||||
| 03/11/2026 | 0.010 | 6.190 | 0 | 46.178 | ||||
| 02/11/2026 | 0.010 | 5.995 | 0 | 49.374 | ||||
| 30/10/2026 | 0.010 | 5.890 | 0 | 50.436 | ||||
| 29/10/2026 | 0.010 | 5.660 | 0 | 54.336 | ||||
| 28/10/2026 | 0.010 | 5.805 | 0 | 51.417 | ||||
| 27/10/2026 | 0.010 | 5.920 | 0 | 49.111 | ||||
| 26/10/2026 | 0.010 | 5.945 | 0 | 48.419 | ||||
| 23/10/2026 | 0.010 | 6.010 | 0 | 46.570 | ||||
| 22/10/2026 | 0.010 | 5.855 | 0 | 48.990 | ||||
| 21/10/2026 | 0.010 | 5.965 | 0 | 46.866 | ||||
| 20/10/2026 | 0.010 | 6.085 | 0 | 44.625 | ||||
| 16/10/2026 | 0.010 | 6.080 | 0 | 43.853 | ||||
| 15/10/2026 | 0.010 | 6.005 | 0 | 44.871 | ||||
| 14/10/2026 | 0.010 | 5.920 | 0 | 46.057 | ||||
| 13/10/2026 | 0.010 | 5.835 | 0 | 47.251 | ||||
| 12/10/2026 | 0.010 | 5.785 | 0 | 47.866 | ||||
| 09/10/2026 | 0.010 | 5.845 | 0 | 46.236 | ||||
| 08/10/2026 | 0.010 | 5.740 | 0 | 47.752 | ||||
| 07/10/2026 | 0.010 | 5.675 | 0 | 48.616 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF