| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.013 | 71.300 | 0 | 108.199 | ||||
| 04/11/2026 | 0.013 | 70.250 | 0 | 109.575 | ||||
| 03/11/2026 | 0.013 | 62.550 | 0 | 132.229 | ||||
| 02/11/2026 | 0.013 | 65.900 | 0 | 119.362 | ||||
| 30/10/2026 | 0.013 | 64.850 | 0 | 117.270 | ||||
| 29/10/2026 | 0.013 | 63.350 | 0 | 120.172 | ||||
| 28/10/2026 | 0.013 | 64.350 | 0 | 115.518 | ||||
| 27/10/2026 | 0.013 | 62.350 | 0 | 119.951 | ||||
| 26/10/2026 | 0.013 | 64.500 | 0 | 112.059 | ||||
| 23/10/2026 | 0.013 | 64.550 | 0 | 107.808 | ||||
| 22/10/2026 | 0.013 | 62.900 | 0 | 111.144 | ||||
| 21/10/2026 | 0.013 | 66.900 | 0 | 98.992 | ||||
| 20/10/2026 | 0.013 | 64.500 | 0 | 104.253 | ||||
| 16/10/2026 | 0.013 | 65.900 | 0 | 96.274 | ||||
| 15/10/2026 | 0.013 | 64.850 | 0 | 97.955 | ||||
| 14/10/2026 | 0.016 | 66.650 | 0 | 97.927 | ||||
| 13/10/2026 | 0.017 | 68.350 | 10,000 | 94.328 | 10,000 | 0.017 | ||
| 12/10/2026 | 0.021 | 70.300 | 0 | 94.542 | ||||
| 09/10/2026 | 0.022 | 70.400 | 0 | 93.066 | ||||
| 08/10/2026 | 0.023 | 70.250 | 0 | 93.951 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF