| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.024 | 58.600 | 0 | 71.956 | ||||
| 12/08/2026 | 0.024 | 58.850 | 0 | 71.291 | ||||
| 11/08/2026 | 0.024 | 57.700 | 0 | 72.892 | ||||
| 10/08/2026 | 0.027 | 59.000 | 0 | 72.594 | ||||
| 07/08/2026 | 0.027 | 58.950 | 0 | 71.907 | ||||
| 06/08/2026 | 0.027 | 58.450 | 0 | 72.466 | ||||
| 05/08/2026 | 0.027 | 59.450 | 0 | 70.608 | ||||
| 04/08/2026 | 0.024 | 57.800 | 0 | 70.954 | ||||
| 03/08/2026 | 0.023 | 56.550 | 0 | 71.992 | ||||
| 31/07/2026 | 0.023 | 56.050 | 0 | 72.067 | ||||
| 30/07/2026 | 0.026 | 57.200 | 0 | 72.091 | ||||
| 29/07/2026 | 0.036 | 61.200 | 800,000 | 71.449 | 300,000 | 0.030 | 500,000 | 0.036 |
| 28/07/2026 | 0.029 | 58.050 | 0 | 72.208 | ||||
| 27/07/2026 | 0.030 | 58.650 | 0 | 71.628 | ||||
| 24/07/2026 | 0.030 | 58.350 | 0 | 71.414 | ||||
| 23/07/2026 | 0.033 | 59.500 | 500,000 | 71.119 | 400,000 | 0.033 | 100,000 | 0.033 |
| 22/07/2026 | 0.031 | 58.250 | 0 | 71.720 | ||||
| 21/07/2026 | 0.029 | 57.300 | 100,000 | 71.805 | 100,000 | 0.029 | ||
| 20/07/2026 | 0.025 | 54.800 | 300,000 | 72.959 | 200,000 | 0.025 | ||
| 17/07/2026 | 0.023 | 53.950 | 155,000 | 72.224 | 155,000 | 0.024 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF