13295 舜光國君六乙購Ａ (認購證)
按盤價 
0.045 +0.006 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.045 | 61.000 | 65,000 | 70.075 | ||||
| 29/06/2026 | 0.039 | 59.400 | 144,845,000 | 69.513 | 72,680,000 | 0.036 | 72,125,000 | 0.036 |
| 26/06/2026 | 0.037 | 60.900 | 3,770,000 | 65.710 | 2,685,000 | 0.036 | 555,000 | 0.037 |
| 25/06/2026 | 0.052 | 67.000 | 73,395,000 | 63.075 | 32,220,000 | 0.081 | 33,175,000 | 0.080 |
| 24/06/2026 | 0.094 | 75.900 | 33,930,000 | 63.179 | 16,270,000 | 0.089 | 17,550,000 | 0.089 |
| 23/06/2026 | 0.099 | 76.400 | 48,300,000 | 63.579 | 24,000,000 | 0.112 | 24,300,000 | 0.112 |
| 22/06/2026 | 0.117 | 79.350 | 17,360,000 | 63.533 | 8,730,000 | 0.125 | 8,630,000 | 0.124 |
| 18/06/2026 | 0.123 | 80.150 | 105,000 | 63.083 | 105,000 | 0.121 | ||
| 17/06/2026 | 0.116 | 79.550 | 590,000 | 62.145 | 560,000 | 0.124 | 30,000 | 0.127 |
| 16/06/2026 | 0.091 | 74.600 | 65,095,000 | 62.957 | 32,000,000 | 0.099 | 33,095,000 | 0.099 |
| 15/06/2026 | 0.102 | 76.250 | 16,010,000 | 63.290 | 8,010,000 | 0.087 | 8,000,000 | 0.087 |
| 12/06/2026 | 0.077 | 71.550 | 64,010,000 | 62.749 | 32,000,000 | 0.090 | 32,010,000 | 0.090 |
| 11/06/2026 | 0.080 | 70.950 | 0 | 64.367 | ||||
| 10/06/2026 | 0.095 | 73.850 | 16,000,000 | 64.184 | 8,000,000 | 0.097 | 8,000,000 | 0.097 |
| 09/06/2026 | 0.113 | 76.750 | 16,000,000 | 64.394 | 8,000,000 | 0.114 | 8,000,000 | 0.114 |
| 08/06/2026 | 0.113 | 77.100 | 48,050,000 | 63.707 | 24,050,000 | 0.117 | 24,000,000 | 0.117 |
| 05/06/2026 | 0.146 | 82.050 | 16,060,000 | 65.228 | 8,005,000 | 0.138 | 8,055,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
