| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.010 | 70.300 | 0 | 205.941 | ||||
| 06/11/2026 | 0.010 | 64.500 | 0 | 210.917 | ||||
| 05/11/2026 | 0.010 | 66.950 | 0 | 200.270 | ||||
| 04/11/2026 | 0.010 | 63.650 | 0 | 206.183 | ||||
| 03/11/2026 | 0.010 | 62.100 | 0 | 207.284 | ||||
| 02/11/2026 | 0.010 | 64.450 | 0 | 197.387 | ||||
| 30/10/2026 | 0.010 | 63.450 | 0 | 191.370 | ||||
| 29/10/2026 | 0.010 | 65.300 | 0 | 183.858 | ||||
| 28/10/2026 | 0.010 | 69.100 | 0 | 171.998 | ||||
| 27/10/2026 | 0.010 | 63.300 | 0 | 184.020 | ||||
| 26/10/2026 | 0.010 | 68.500 | 0 | 168.913 | ||||
| 23/10/2026 | 0.010 | 68.200 | 0 | 163.421 | ||||
| 22/10/2026 | 0.010 | 63.900 | 0 | 171.493 | ||||
| 21/10/2026 | 0.010 | 67.350 | 0 | 161.544 | ||||
| 20/10/2026 | 0.010 | 68.450 | 0 | 157.304 | ||||
| 16/10/2026 | 0.010 | 64.550 | 0 | 159.141 | ||||
| 15/10/2026 | 0.012 | 62.650 | 0 | 167.635 | ||||
| 14/10/2026 | 0.012 | 67.200 | 0 | 155.762 | ||||
| 13/10/2026 | 0.012 | 67.400 | 0 | 153.819 | ||||
| 12/10/2026 | 0.012 | 67.700 | 0 | 151.719 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF