13327 中興花旗六十購Ａ (認購證)
按盤價 
0.041 -0.006 (-12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.047 | 26.380 | 5,530,000 | 68.450 | 2,820,000 | 0.047 | 2,700,000 | 0.049 |
| 27/02/2026 | 0.053 | 27.240 | 4,290,000 | 68.117 | 2,150,000 | 0.053 | 2,140,000 | 0.053 |
| 26/02/2026 | 0.056 | 27.540 | 4,560,000 | 68.505 | 2,010,000 | 0.057 | 2,550,000 | 0.057 |
| 25/02/2026 | 0.056 | 27.480 | 1,900,000 | 68.623 | 1,000,000 | 0.056 | 900,000 | 0.057 |
| 24/02/2026 | 0.057 | 27.620 | 3,100,000 | 68.430 | 1,550,000 | 0.056 | 1,550,000 | 0.055 |
| 23/02/2026 | 0.057 | 27.540 | 2,100,000 | 68.636 | 1,050,000 | 0.056 | 1,050,000 | 0.057 |
| 20/02/2026 | 0.053 | 27.020 | 600,000 | 68.051 | 300,000 | 0.053 | 300,000 | 0.053 |
| 16/02/2026 | 0.056 | 27.320 | 200,000 | 68.022 | 150,000 | 0.054 | 50,000 | 0.054 |
| 13/02/2026 | 0.059 | 27.680 | 2,820,000 | 67.828 | 1,410,000 | 0.057 | 1,410,000 | 0.056 |
| 12/02/2026 | 0.059 | 27.560 | 2,400,000 | 68.210 | 1,230,000 | 0.057 | 1,170,000 | 0.058 |
| 11/02/2026 | 0.058 | 27.380 | 5,720,000 | 68.264 | 2,860,000 | 0.060 | 2,860,000 | 0.061 |
| 10/02/2026 | 0.059 | 27.420 | 2,510,000 | 68.566 | 1,250,000 | 0.060 | 1,260,000 | 0.060 |
| 09/02/2026 | 0.058 | 27.060 | 3,830,000 | 69.400 | 1,700,000 | 0.056 | 2,130,000 | 0.057 |
| 06/02/2026 | 0.054 | 26.400 | 3,400,000 | 69.435 | 1,790,000 | 0.053 | 1,610,000 | 0.053 |
| 05/02/2026 | 0.055 | 26.780 | 3,140,000 | 68.273 | 1,640,000 | 0.054 | 1,460,000 | 0.054 |
| 04/02/2026 | 0.057 | 26.880 | 3,480,000 | 68.906 | 1,140,000 | 0.059 | 2,340,000 | 0.058 |
| 03/02/2026 | 0.062 | 27.580 | 3,330,000 | 68.622 | 1,710,000 | 0.062 | 1,620,000 | 0.062 |
| 02/02/2026 | 0.062 | 27.320 | 12,990,000 | 69.615 | 4,030,000 | 0.066 | 8,960,000 | 0.065 |
| 30/01/2026 | 0.071 | 28.340 | 4,790,000 | 69.775 | 2,410,000 | 0.071 | 2,250,000 | 0.072 |
| 29/01/2026 | 0.076 | 28.920 | 14,230,000 | 69.760 | 6,200,000 | 0.077 | 8,030,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
