13352 阿里瑞銀六甲購E (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20260.010108.800051.973
15/10/20260.010106.400055.183
14/10/20260.010110.5006,090,00048.097
13/10/20260.010107.200052.664
12/10/20260.010108.200100,00050.535
09/10/20260.010107.000050.723
08/10/20260.010104.300054.240
07/10/20260.010105.400052.058
06/10/20260.010108.200890,00047.473
05/10/20260.010105.400051.055
02/10/20260.010104.400051.057
30/09/20260.010106.600400,00047.090
29/09/20260.010106.2002,870,00047.230
28/09/20260.011107.7003,000,00045.957
25/09/20260.013108.40013,330,00046.0017,430,0000.012
24/09/20260.017110.0005,280,00047.173
23/09/20260.017109.80019,000,00047.08215,690,0000.019
22/09/20260.028114.80031,020,00047.68918,370,0000.0321,280,0000.030
21/09/20260.023112.6006,250,00047.1073,330,0000.02350,0000.024
18/09/20260.019109.3008,580,00047.6692,730,0000.019
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/10/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

聚焦APEC

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康