13372 建板信證六乙沽Ａ (認沽證)
按盤價 
0.163 +0.009 (+5.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.154 | 47.680 | 40,000 | 123.734 | 30,000 | 0.159 | 10,000 | 0.154 |
| 04/09/2026 | 0.177 | 44.220 | 40,000 | 124.474 | 10,000 | 0.174 | 30,000 | 0.179 |
| 03/09/2026 | 0.164 | 46.680 | 25,000 | 124.418 | 25,000 | 0.170 | ||
| 02/09/2026 | 0.171 | 45.240 | 380,000 | 123.396 | 190,000 | 0.171 | 190,000 | 0.170 |
| 01/09/2026 | 0.180 | 43.800 | 380,000 | 123.218 | 190,000 | 0.178 | 190,000 | 0.177 |
| 31/08/2026 | 0.167 | 46.380 | 810,000 | 123.663 | 390,000 | 0.170 | 390,000 | 0.171 |
| 28/08/2026 | 0.175 | 45.160 | 200,000 | 122.930 | 200,000 | 0.175 | ||
| 27/08/2026 | 0.187 | 43.940 | 0 | 125.253 | ||||
| 26/08/2026 | 0.213 | 39.760 | 0 | 124.467 | ||||
| 25/08/2026 | 0.214 | 39.940 | 0 | 125.263 | ||||
| 24/08/2026 | 0.249 | 35.100 | 20,000 | 124.226 | 20,000 | 0.243 | ||
| 21/08/2026 | 0.237 | 37.280 | 0 | 125.838 | ||||
| 20/08/2026 | 0.245 | 35.940 | 0 | 124.075 | ||||
| 19/08/2026 | 0.244 | 36.240 | 35,000 | 124.431 | 35,000 | 0.243 | ||
| 18/08/2026 | 0.225 | 38.700 | 300,000 | 123.443 | 150,000 | 0.223 | 50,000 | 0.209 |
| 17/08/2026 | 0.206 | 42.120 | 400,000 | 125.059 | 150,000 | 0.214 | 250,000 | 0.211 |
| 14/08/2026 | 0.229 | 38.600 | 882,500 | 123.604 | 442,500 | 0.228 | 440,000 | 0.226 |
| 13/08/2026 | 0.233 | 38.580 | 6,400,000 | 125.370 | 3,170,000 | 0.221 | 3,210,000 | 0.220 |
| 12/08/2026 | 0.234 | 38.700 | 695,000 | 125.983 | 290,000 | 0.243 | 405,000 | 0.245 |
| 11/08/2026 | 0.250 | 34.960 | 300,000 | 118.593 | 150,000 | 0.246 | 150,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
