| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.013 | 13.280 | 0 | 105.587 | ||||
| 28/10/2026 | 0.013 | 13.540 | 0 | 101.167 | ||||
| 27/10/2026 | 0.013 | 13.600 | 0 | 99.223 | ||||
| 26/10/2026 | 0.013 | 12.840 | 0 | 106.935 | ||||
| 23/10/2026 | 0.013 | 12.790 | 0 | 103.861 | ||||
| 22/10/2026 | 0.013 | 12.450 | 0 | 106.693 | ||||
| 21/10/2026 | 0.013 | 12.900 | 0 | 100.354 | ||||
| 20/10/2026 | 0.013 | 13.280 | 0 | 95.089 | ||||
| 16/10/2026 | 0.013 | 13.280 | 0 | 91.323 | ||||
| 15/10/2026 | 0.013 | 12.780 | 0 | 95.737 | ||||
| 14/10/2026 | 0.013 | 12.700 | 0 | 95.693 | ||||
| 13/10/2026 | 0.013 | 12.530 | 0 | 96.627 | ||||
| 12/10/2026 | 0.013 | 12.610 | 0 | 94.902 | ||||
| 09/10/2026 | 0.013 | 12.760 | 0 | 90.889 | ||||
| 08/10/2026 | 0.013 | 12.280 | 0 | 95.076 | ||||
| 07/10/2026 | 0.013 | 12.400 | 0 | 93.038 | ||||
| 06/10/2026 | 0.013 | 12.330 | 0 | 93.005 | ||||
| 05/10/2026 | 0.013 | 12.280 | 0 | 92.769 | ||||
| 02/10/2026 | 0.013 | 12.280 | 0 | 90.610 | ||||
| 30/09/2026 | 0.013 | 12.490 | 0 | 87.196 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF