| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.010 | 440.800 | 0 | 88.453 | ||||
| 15/10/2026 | 0.010 | 448.600 | 0 | 86.360 | ||||
| 14/10/2026 | 0.010 | 467.000 | 0 | 82.145 | ||||
| 13/10/2026 | 0.010 | 485.200 | 0 | 78.155 | ||||
| 12/10/2026 | 0.010 | 494.800 | 0 | 75.953 | ||||
| 09/10/2026 | 0.010 | 491.400 | 0 | 75.548 | ||||
| 08/10/2026 | 0.010 | 476.800 | 10,000 | 77.984 | ||||
| 07/10/2026 | 0.011 | 486.400 | 0 | 77.223 | ||||
| 06/10/2026 | 0.011 | 488.600 | 0 | 76.474 | ||||
| 05/10/2026 | 0.011 | 483.400 | 0 | 77.125 | ||||
| 02/10/2026 | 0.011 | 476.800 | 0 | 77.383 | ||||
| 30/09/2026 | 0.011 | 484.200 | 0 | 75.337 | ||||
| 29/09/2026 | 0.011 | 482.200 | 0 | 75.397 | ||||
| 28/09/2026 | 0.011 | 484.600 | 0 | 74.639 | ||||
| 25/09/2026 | 0.011 | 489.400 | 0 | 72.855 | ||||
| 24/09/2026 | 0.011 | 492.800 | 0 | 71.951 | ||||
| 23/09/2026 | 0.011 | 511.500 | 0 | 68.389 | ||||
| 22/09/2026 | 0.011 | 507.000 | 0 | 68.876 | ||||
| 21/09/2026 | 0.012 | 504.000 | 0 | 70.336 | ||||
| 18/09/2026 | 0.012 | 507.000 | 0 | 69.001 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF