| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.048 | 2.690 | 0 | 107.597 | ||||
| 07/10/2026 | 0.048 | 2.720 | 0 | 105.331 | ||||
| 06/10/2026 | 0.048 | 2.720 | 0 | 104.869 | ||||
| 05/10/2026 | 0.047 | 2.665 | 0 | 106.671 | ||||
| 02/10/2026 | 0.047 | 2.660 | 0 | 105.547 | ||||
| 30/09/2026 | 0.047 | 2.670 | 0 | 104.057 | ||||
| 29/09/2026 | 0.046 | 2.640 | 0 | 104.397 | ||||
| 28/09/2026 | 0.045 | 2.590 | 0 | 105.884 | ||||
| 25/09/2026 | 0.042 | 2.530 | 200,000 | 105.082 | 200,000 | 0.042 | ||
| 24/09/2026 | 0.046 | 2.560 | 0 | 106.818 | ||||
| 23/09/2026 | 0.046 | 2.550 | 0 | 106.960 | ||||
| 22/09/2026 | 0.047 | 2.580 | 10,000 | 105.719 | 10,000 | 0.047 | ||
| 21/09/2026 | 0.051 | 2.600 | 0 | 107.825 | ||||
| 18/09/2026 | 0.053 | 2.625 | 0 | 106.887 | ||||
| 17/09/2026 | 0.053 | 2.615 | 0 | 107.048 | ||||
| 16/09/2026 | 0.057 | 2.660 | 0 | 107.495 | ||||
| 15/09/2026 | 0.057 | 2.645 | 0 | 107.949 | ||||
| 14/09/2026 | 0.060 | 2.690 | 0 | 107.447 | ||||
| 11/09/2026 | 0.061 | 2.680 | 0 | 107.638 | ||||
| 10/09/2026 | 0.065 | 2.730 | 110,000 | 107.572 | 110,000 | 0.065 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF