13484 建板國君六乙購Ａ (認購證)
按盤價 
0.051 -0.012 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.063 | 47.680 | 1,677,500 | 111.359 | 1,617,500 | 0.060 | 55,000 | 0.060 |
| 04/09/2026 | 0.053 | 44.220 | 4,647,500 | 114.153 | 2,990,000 | 0.055 | 1,477,500 | 0.053 |
| 03/09/2026 | 0.064 | 46.680 | 547,500 | 112.905 | 270,000 | 0.061 | 222,500 | 0.062 |
| 02/09/2026 | 0.060 | 45.240 | 23,075,000 | 114.457 | 10,185,000 | 0.058 | 12,810,000 | 0.058 |
| 01/09/2026 | 0.055 | 43.800 | 43,200,000 | 115.225 | 22,607,500 | 0.056 | 20,442,500 | 0.056 |
| 31/08/2026 | 0.068 | 46.380 | 1,992,500 | 114.711 | 1,512,500 | 0.067 | 480,000 | 0.068 |
| 28/08/2026 | 0.065 | 45.160 | 3,102,500 | 115.136 | 3,062,500 | 0.066 | 25,000 | 0.070 |
| 27/08/2026 | 0.062 | 43.940 | 12,287,500 | 116.686 | 7,230,000 | 0.055 | 4,450,000 | 0.057 |
| 26/08/2026 | 0.043 | 39.760 | 1,510,000 | 116.109 | 1,427,500 | 0.045 | 82,500 | 0.043 |
| 25/08/2026 | 0.046 | 39.940 | 6,857,500 | 117.399 | 4,455,000 | 0.040 | 2,107,500 | 0.038 |
| 24/08/2026 | 0.031 | 35.100 | 209,392,500 | 119.874 | 103,397,500 | 0.032 | 105,837,500 | 0.032 |
| 21/08/2026 | 0.039 | 37.280 | 141,657,500 | 118.346 | 70,245,000 | 0.040 | 71,307,500 | 0.040 |
| 20/08/2026 | 0.036 | 35.940 | 755,000 | 119.683 | 37,500 | 0.037 | 717,500 | 0.037 |
| 19/08/2026 | 0.038 | 36.240 | 124,522,500 | 119.957 | 61,470,000 | 0.045 | 62,972,500 | 0.045 |
| 18/08/2026 | 0.049 | 38.700 | 325,912,500 | 120.185 | 160,380,000 | 0.052 | 165,497,500 | 0.052 |
| 17/08/2026 | 0.065 | 42.120 | 4,387,500 | 119.344 | 4,000,000 | 0.060 | 347,500 | 0.061 |
| 14/08/2026 | 0.052 | 38.600 | 66,090,000 | 120.706 | 33,737,500 | 0.055 | 32,212,500 | 0.055 |
| 13/08/2026 | 0.053 | 38.580 | 136,177,500 | 121.004 | 65,995,000 | 0.061 | 69,542,500 | 0.061 |
| 12/08/2026 | 0.053 | 38.700 | 146,075,000 | 120.068 | 72,397,500 | 0.047 | 73,315,000 | 0.047 |
| 11/08/2026 | 0.040 | 34.960 | 66,662,500 | 122.045 | 34,617,500 | 0.042 | 31,842,500 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
