13484 建板國君六乙購Ａ (認購證)
按盤價 
0.067 -0.014 (-17.284%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.081 | 40.700 | 5,482,500 | 121.814 | 2,955,000 | 0.088 | 2,330,000 | 0.087 |
| 22/07/2026 | 0.080 | 40.260 | 163,420,000 | 122.296 | 80,615,000 | 0.108 | 82,722,500 | 0.107 |
| 21/07/2026 | 0.126 | 47.520 | 186,840,000 | 120.680 | 93,510,000 | 0.097 | 93,330,000 | 0.097 |
| 20/07/2026 | 0.094 | 42.300 | 243,155,000 | 122.229 | 120,350,000 | 0.098 | 122,805,000 | 0.098 |
| 17/07/2026 | 0.092 | 41.980 | 142,500 | 120.950 | 140,000 | 0.099 | 2,500 | 0.140 |
| 16/07/2026 | 0.146 | 48.960 | 12,500 | 122.386 | 10,000 | 0.160 | 2,500 | 0.166 |
| 15/07/2026 | 0.196 | 56.400 | 0 | 116.760 | ||||
| 14/07/2026 | 0.211 | 58.300 | 322,500 | 115.525 | 162,500 | 0.201 | 160,000 | 0.202 |
| 13/07/2026 | 0.161 | 51.050 | 5,000 | 120.360 | 5,000 | 0.194 | ||
| 10/07/2026 | 0.260 | 62.800 | 20,000 | 115.433 | 5,000 | 0.350 | 15,000 | 0.293 |
| 09/07/2026 | 0.290 | 67.700 | 0 | 108.548 | ||||
| 08/07/2026 | 0.280 | 66.750 | 1,037,500 | 108.246 | 1,037,500 | 0.337 | ||
| 07/07/2026 | 0.335 | 70.000 | 2,500 | 113.327 | 2,500 | 0.345 | ||
| 06/07/2026 | 0.360 | 73.850 | 65,000 | 107.567 | 50,000 | 0.315 | 15,000 | 0.408 |
| 03/07/2026 | 0.495 | 84.450 | 20,000 | 106.978 | 20,000 | 0.495 | ||
| 02/07/2026 | 0.495 | 83.800 | 5,000 | 108.753 | ||||
| 30/06/2026 | 0.660 | 99.150 | 795,000 | 96.028 | 795,000 | 0.655 | ||
| 29/06/2026 | 0.640 | 96.300 | 0 | 100.838 | ||||
| 26/06/2026 | 0.640 | 98.550 | 12,500 | 92.226 | 12,500 | 0.676 | ||
| 25/06/2026 | 0.720 | 104.200 | 2,500 | 90.748 | 2,500 | 0.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
