13514 建滔法巴六乙購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.020 | 48.820 | 0 | 136.316 | ||||
| 27/10/2026 | 0.020 | 45.760 | 0 | 145.859 | ||||
| 26/10/2026 | 0.020 | 44.320 | 0 | 149.605 | ||||
| 23/10/2026 | 0.020 | 46.300 | 0 | 137.396 | ||||
| 22/10/2026 | 0.020 | 45.000 | 0 | 140.568 | ||||
| 21/10/2026 | 0.026 | 49.300 | 0 | 132.645 | ||||
| 20/10/2026 | 0.026 | 48.720 | 0 | 133.270 | ||||
| 16/10/2026 | 0.028 | 48.380 | 0 | 131.728 | ||||
| 15/10/2026 | 0.027 | 47.200 | 0 | 133.267 | ||||
| 14/10/2026 | 0.037 | 51.000 | 0 | 130.391 | ||||
| 13/10/2026 | 0.042 | 52.250 | 0 | 129.844 | ||||
| 12/10/2026 | 0.048 | 53.950 | 800,000 | 128.324 | 400,000 | 0.054 | 400,000 | 0.056 |
| 09/10/2026 | 0.059 | 55.700 | 1,005,000 | 127.894 | 502,500 | 0.054 | 502,500 | 0.055 |
| 08/10/2026 | 0.069 | 57.700 | 3,600,000 | 127.273 | 1,800,000 | 0.077 | 1,800,000 | 0.077 |
| 07/10/2026 | 0.086 | 60.800 | 2,400,000 | 126.690 | 1,200,000 | 0.086 | 1,200,000 | 0.083 |
| 06/10/2026 | 0.088 | 61.100 | 3,755,000 | 125.865 | 1,955,000 | 0.089 | 1,800,000 | 0.088 |
| 05/10/2026 | 0.094 | 61.550 | 3,755,000 | 126.807 | 1,800,000 | 0.093 | 1,955,000 | 0.092 |
| 02/10/2026 | 0.073 | 56.800 | 2,700,000 | 126.842 | 1,350,000 | 0.074 | 1,350,000 | 0.074 |
| 30/09/2026 | 0.073 | 55.750 | 3,030,000 | 128.363 | 1,515,000 | 0.075 | 1,515,000 | 0.076 |
| 29/09/2026 | 0.072 | 55.400 | 3,900,000 | 127.925 | 1,950,000 | 0.071 | 1,950,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
