13547 建板信證七二購Ａ (認購證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.042 | 36.820 | 1,030,000 | 104.158 | 720,000 | 0.045 | 310,000 | 0.049 |
| 21/10/2026 | 0.058 | 40.620 | 8,040,000 | 104.612 | 4,035,000 | 0.063 | 3,985,000 | 0.063 |
| 20/10/2026 | 0.057 | 39.820 | 11,735,000 | 106.807 | 5,935,000 | 0.061 | 5,795,000 | 0.061 |
| 16/10/2026 | 0.055 | 39.480 | 170,000 | 104.555 | 70,000 | 0.055 | 100,000 | 0.056 |
| 15/10/2026 | 0.051 | 38.280 | 390,000 | 105.203 | 100,000 | 0.051 | 250,000 | 0.059 |
| 14/10/2026 | 0.071 | 42.360 | 285,000 | 106.926 | 250,000 | 0.082 | 30,000 | 0.075 |
| 13/10/2026 | 0.083 | 44.700 | 3,015,000 | 106.999 | 1,980,000 | 0.081 | 930,000 | 0.075 |
| 12/10/2026 | 0.094 | 46.800 | 2,230,000 | 106.628 | 395,000 | 0.098 | 1,680,000 | 0.102 |
| 09/10/2026 | 0.109 | 49.000 | 570,000 | 107.877 | 255,000 | 0.099 | 305,000 | 0.104 |
| 08/10/2026 | 0.116 | 50.150 | 335,000 | 107.798 | 160,000 | 0.119 | 130,000 | 0.123 |
| 07/10/2026 | 0.138 | 53.600 | 620,000 | 108.368 | 255,000 | 0.139 | 310,000 | 0.138 |
| 06/10/2026 | 0.149 | 55.100 | 5,235,000 | 109.207 | 2,375,000 | 0.146 | 2,860,000 | 0.148 |
| 05/10/2026 | 0.150 | 55.300 | 2,300,000 | 108.599 | 800,000 | 0.148 | 1,250,000 | 0.146 |
| 02/10/2026 | 0.117 | 49.400 | 2,480,000 | 109.902 | 1,775,000 | 0.118 | ||
| 30/09/2026 | 0.116 | 48.540 | 1,695,000 | 112.411 | 1,185,000 | 0.119 | 460,000 | 0.122 |
| 29/09/2026 | 0.115 | 48.680 | 1,830,000 | 110.544 | 795,000 | 0.109 | 1,015,000 | 0.112 |
| 28/09/2026 | 0.107 | 47.020 | 2,890,000 | 111.357 | 495,000 | 0.112 | 2,300,000 | 0.127 |
| 25/09/2026 | 0.140 | 52.250 | 3,665,000 | 111.924 | 1,845,000 | 0.141 | 1,795,000 | 0.140 |
| 24/09/2026 | 0.140 | 52.150 | 1,915,000 | 112.032 | 990,000 | 0.134 | 760,000 | 0.137 |
| 23/09/2026 | 0.135 | 51.550 | 730,000 | 110.650 | 215,000 | 0.126 | 475,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
