13554 平醫花旗六九購Ａ (認購證)
按盤價 
0.690 -0.040 (-5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.730 | 14.500 | 0 | 95.546 | ||||
| 05/12/2025 | 0.730 | 14.470 | 0 | 95.836 | ||||
| 04/12/2025 | 0.710 | 14.070 | 0 | 99.927 | ||||
| 03/12/2025 | 0.750 | 14.520 | 0 | 100.471 | ||||
| 02/12/2025 | 0.770 | 14.730 | 0 | 100.737 | ||||
| 01/12/2025 | 0.770 | 14.890 | 0 | 96.279 | ||||
| 28/11/2025 | 0.770 | 14.710 | 3,000 | 100.561 | 3,000 | 0.770 | ||
| 27/11/2025 | 0.790 | 15.010 | 0 | 98.678 | ||||
| 26/11/2025 | 0.800 | 15.290 | 0 | 94.119 | ||||
| 25/11/2025 | 0.750 | 14.650 | 0 | 94.980 | ||||
| 24/11/2025 | 0.720 | 14.050 | 0 | 101.181 | ||||
| 21/11/2025 | 0.740 | 14.300 | 0 | 100.376 | ||||
| 20/11/2025 | 0.770 | 14.940 | 0 | 92.702 | ||||
| 19/11/2025 | 0.740 | 14.320 | 3,000 | 99.516 | 3,000 | 0.740 | ||
| 18/11/2025 | 0.740 | 14.290 | 0 | 99.987 | ||||
| 17/11/2025 | 0.790 | 14.880 | 0 | 99.871 | ||||
| 14/11/2025 | 0.810 | 15.280 | 0 | 94.993 | ||||
| 13/11/2025 | 0.810 | 15.080 | 51,000 | 100.110 | 20,000 | 0.780 | 31,000 | 0.818 |
| 12/11/2025 | 0.730 | 14.300 | 0 | 95.664 | ||||
| 11/11/2025 | 0.710 | 13.780 | 20,000 | 102.509 | 20,000 | 0.710 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
