13554 平醫花旗六九購Ａ (認購證)
按盤價 
0.990 -0.080 (-7.477%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 1.070 | 18.460 | 44,000 | 100.573 | 33,000 | 1.004 | 11,000 | 1.054 |
| 13/01/2026 | 0.970 | 17.560 | 88,000 | 93.011 | 68,000 | 0.970 | 10,000 | 0.980 |
| 12/01/2026 | 0.960 | 17.430 | 88,000 | 93.436 | 2,000 | 0.930 | 86,000 | 0.993 |
| 09/01/2026 | 0.950 | 17.150 | 40,000 | 98.300 | 40,000 | 0.955 | ||
| 08/01/2026 | 0.890 | 16.560 | 4,000 | 95.304 | 2,000 | 0.870 | 2,000 | 0.880 |
| 07/01/2026 | 0.890 | 16.300 | 0 | 103.054 | ||||
| 06/01/2026 | 0.900 | 16.530 | 40,000 | 99.497 | 40,000 | 0.905 | ||
| 05/01/2026 | 0.820 | 15.770 | 10,000 | 94.558 | 10,000 | 0.790 | ||
| 02/01/2026 | 0.720 | 14.580 | 3,000 | 94.699 | 3,000 | 0.710 | ||
| 31/12/2025 | 0.700 | 14.080 | 0 | 101.619 | ||||
| 30/12/2025 | 0.700 | 14.330 | 5,000 | 94.371 | 5,000 | 0.700 | ||
| 29/12/2025 | 0.710 | 14.410 | 0 | 95.273 | ||||
| 24/12/2025 | 0.710 | 14.320 | 2,000 | 96.848 | 2,000 | 0.710 | ||
| 23/12/2025 | 0.710 | 14.390 | 0 | 94.597 | ||||
| 22/12/2025 | 0.710 | 14.440 | 2,000 | 93.031 | 2,000 | 0.710 | ||
| 19/12/2025 | 0.700 | 14.320 | 0 | 92.542 | ||||
| 18/12/2025 | 0.700 | 14.020 | 0 | 100.503 | ||||
| 17/12/2025 | 0.730 | 14.520 | 0 | 96.470 | ||||
| 16/12/2025 | 0.730 | 14.590 | 0 | 94.307 | ||||
| 15/12/2025 | 0.730 | 14.570 | 7,000 | 94.681 | 7,000 | 0.720 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
