13554 平醫花旗六九購Ａ (認購證)
按盤價 
0.950 +0.060 (+6.742%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.890 | 16.560 | 4,000 | 38,000 | 0.050 | 2,000 | 0.870 | 2,000 | 0.880 |
| 07/01/2026 | 0.890 | 16.300 | 0 | 38,000 | 0.050 | ||||
| 06/01/2026 | 0.900 | 16.530 | 40,000 | 38,000 | 0.050 | 40,000 | 0.905 | ||
| 05/01/2026 | 0.820 | 15.770 | 10,000 | 78,000 | 0.100 | 10,000 | 0.790 | ||
| 02/01/2026 | 0.720 | 14.580 | 3,000 | 88,000 | 0.110 | 3,000 | 0.710 | ||
| 31/12/2025 | 0.700 | 14.080 | 0 | 85,000 | 0.110 | ||||
| 30/12/2025 | 0.700 | 14.330 | 5,000 | 85,000 | 0.110 | 5,000 | 0.700 | ||
| 29/12/2025 | 0.710 | 14.410 | 0 | 90,000 | 0.110 | ||||
| 24/12/2025 | 0.710 | 14.320 | 2,000 | 90,000 | 0.110 | 2,000 | 0.710 | ||
| 23/12/2025 | 0.710 | 14.390 | 0 | 88,000 | 0.110 | ||||
| 22/12/2025 | 0.710 | 14.440 | 2,000 | 88,000 | 0.110 | 2,000 | 0.710 | ||
| 19/12/2025 | 0.700 | 14.320 | 0 | 86,000 | 0.110 | ||||
| 18/12/2025 | 0.700 | 14.020 | 0 | 86,000 | 0.110 | ||||
| 17/12/2025 | 0.730 | 14.520 | 0 | 86,000 | 0.110 | ||||
| 16/12/2025 | 0.730 | 14.590 | 0 | 86,000 | 0.110 | ||||
| 15/12/2025 | 0.730 | 14.570 | 7,000 | 86,000 | 0.110 | 7,000 | 0.720 | ||
| 12/12/2025 | 0.700 | 13.560 | 0 | 93,000 | 0.120 | ||||
| 11/12/2025 | 0.650 | 13.260 | 0 | 93,000 | 0.120 | ||||
| 10/12/2025 | 0.660 | 13.450 | 0 | 93,000 | 0.120 | ||||
| 09/12/2025 | 0.690 | 13.900 | 0 | 93,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
