| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.017 | 71.150 | 0 | 35.125 | ||||
| 21/10/2026 | 0.019 | 72.100 | 0 | 33.599 | ||||
| 20/10/2026 | 0.022 | 72.700 | 70,000 | 33.530 | ||||
| 16/10/2026 | 0.023 | 73.300 | 20,000 | 31.174 | ||||
| 15/10/2026 | 0.023 | 72.450 | 0 | 33.157 | ||||
| 14/10/2026 | 0.023 | 72.750 | 0 | 32.049 | ||||
| 13/10/2026 | 0.023 | 73.050 | 0 | 30.959 | ||||
| 12/10/2026 | 0.019 | 71.900 | 0 | 31.262 | ||||
| 09/10/2026 | 0.017 | 71.250 | 0 | 30.760 | ||||
| 08/10/2026 | 0.017 | 69.250 | 0 | 35.201 | ||||
| 07/10/2026 | 0.017 | 68.800 | 0 | 35.958 | ||||
| 06/10/2026 | 0.017 | 68.800 | 0 | 35.677 | ||||
| 05/10/2026 | 0.017 | 68.950 | 0 | 35.046 | ||||
| 02/10/2026 | 0.019 | 69.200 | 0 | 34.973 | ||||
| 30/09/2026 | 0.032 | 73.600 | 0 | 30.769 | ||||
| 29/09/2026 | 0.033 | 73.900 | 810,000 | 30.225 | 810,000 | 0.029 | ||
| 28/09/2026 | 0.037 | 74.050 | 950,000 | 31.376 | 950,000 | 0.038 | ||
| 25/09/2026 | 0.036 | 73.750 | 0 | 31.043 | ||||
| 24/09/2026 | 0.044 | 75.800 | 0 | 28.683 | ||||
| 23/09/2026 | 0.041 | 75.350 | 210,000 | 28.520 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF