13591 中興摩通六甲購Ａ (認購證)
按盤價 
0.103 +0.001 (+0.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.102 | 29.180 | 6,310,000 | 77.530 | 3,000,000 | 0.104 | 3,310,000 | 0.104 |
| 14/01/2026 | 0.104 | 29.360 | 22,220,000 | 77.545 | 10,220,000 | 0.108 | 12,000,000 | 0.107 |
| 13/01/2026 | 0.103 | 29.260 | 32,540,000 | 77.290 | 16,000,000 | 0.103 | 16,540,000 | 0.103 |
| 12/01/2026 | 0.115 | 30.380 | 480,000 | 77.699 | 480,000 | 0.116 | ||
| 09/01/2026 | 0.102 | 29.020 | 250,000 | 77.380 | 250,000 | 0.103 | ||
| 08/01/2026 | 0.104 | 29.100 | 31,280,000 | 77.839 | 15,300,000 | 0.104 | 15,980,000 | 0.104 |
| 07/01/2026 | 0.097 | 28.080 | 0 | 78.912 | ||||
| 06/01/2026 | 0.100 | 28.400 | 10,000 | 78.875 | 10,000 | 0.100 | ||
| 05/01/2026 | 0.095 | 27.760 | 20,000 | 79.180 | 10,000 | 0.094 | 10,000 | 0.095 |
| 02/01/2026 | 0.094 | 27.600 | 0 | 79.027 | ||||
| 31/12/2025 | 0.090 | 27.140 | 10,000 | 78.842 | 10,000 | 0.093 | ||
| 30/12/2025 | 0.086 | 26.480 | 0 | 79.558 | ||||
| 29/12/2025 | 0.087 | 26.780 | 20,000 | 78.610 | 20,000 | 0.087 | ||
| 24/12/2025 | 0.097 | 27.800 | 0 | 78.425 | ||||
| 23/12/2025 | 0.097 | 27.720 | 20,000 | 78.582 | 20,000 | 0.097 | ||
| 22/12/2025 | 0.094 | 27.540 | 0 | 77.808 | ||||
| 19/12/2025 | 0.091 | 27.080 | 0 | 78.009 | ||||
| 18/12/2025 | 0.090 | 26.940 | 0 | 78.013 | ||||
| 17/12/2025 | 0.094 | 27.340 | 0 | 78.095 | ||||
| 16/12/2025 | 0.091 | 26.720 | 60,000 | 79.209 | 60,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
