13591 中興摩通六甲購Ａ (認購證)
按盤價 
0.150 -0.004 (-2.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.154 | 32.720 | 0 | 79.016 | ||||
| 03/12/2025 | 0.167 | 32.560 | 0 | 84.808 | ||||
| 02/12/2025 | 0.184 | 33.780 | 10,000 | 85.599 | 10,000 | 0.190 | ||
| 01/12/2025 | 0.208 | 35.800 | 100,000 | 85.274 | 90,000 | 0.185 | 10,000 | 0.205 |
| 28/11/2025 | 0.155 | 31.420 | 60,000 | 84.385 | 60,000 | 0.155 | ||
| 27/11/2025 | 0.157 | 31.560 | 0 | 84.443 | ||||
| 26/11/2025 | 0.154 | 30.940 | 70,000 | 85.939 | 20,000 | 0.153 | 50,000 | 0.152 |
| 25/11/2025 | 0.143 | 29.960 | 0 | 85.476 | ||||
| 24/11/2025 | 0.131 | 28.900 | 30,000 | 85.047 | 30,000 | 0.125 | ||
| 21/11/2025 | 0.127 | 28.380 | 0 | 85.312 | ||||
| 20/11/2025 | 0.140 | 29.620 | 140,000 | 85.158 | 140,000 | 0.141 | ||
| 19/11/2025 | 0.142 | 29.580 | 120,000 | 86.080 | 120,000 | 0.142 | ||
| 18/11/2025 | 0.144 | 29.800 | 0 | 85.711 | ||||
| 17/11/2025 | 0.146 | 29.980 | 60,000 | 85.607 | 60,000 | 0.146 | ||
| 14/11/2025 | 0.153 | 30.560 | 0 | 85.502 | ||||
| 13/11/2025 | 0.157 | 30.980 | 0 | 85.098 | ||||
| 12/11/2025 | 0.152 | 30.400 | 40,000 | 85.588 | 40,000 | 0.152 | ||
| 11/11/2025 | 0.161 | 31.100 | 50,000 | 85.853 | 50,000 | 0.162 | ||
| 10/11/2025 | 0.166 | 31.800 | 0 | 84.532 | ||||
| 07/11/2025 | 0.164 | 31.500 | 50,170,000 | 84.756 | 25,170,000 | 0.165 | 25,000,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
