13591 中興摩通六甲購Ａ (認購證)
按盤價 
0.026 -0.006 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.026 | 25.080 | 221,340,000 | 72.266 | ||||
| 17/06/2026 | 0.032 | 26.020 | 720,000 | 73.303 | 230,000 | 0.032 | 490,000 | 0.032 |
| 16/06/2026 | 0.035 | 26.740 | 94,380,000 | 72.348 | 46,380,000 | 0.039 | 46,380,000 | 0.039 |
| 15/06/2026 | 0.038 | 26.820 | 920,000 | 74.231 | 640,000 | 0.036 | 280,000 | 0.036 |
| 12/06/2026 | 0.029 | 26.000 | 104,820,000 | 69.653 | 49,500,000 | 0.033 | 50,320,000 | 0.033 |
| 11/06/2026 | 0.034 | 26.200 | 750,000 | 72.909 | 310,000 | 0.039 | 370,000 | 0.035 |
| 10/06/2026 | 0.038 | 26.820 | 110,920,000 | 73.118 | 54,890,000 | 0.042 | 55,930,000 | 0.042 |
| 09/06/2026 | 0.045 | 27.980 | 207,330,000 | 72.877 | 103,530,000 | 0.048 | 103,740,000 | 0.048 |
| 08/06/2026 | 0.043 | 27.540 | 114,410,000 | 73.239 | 56,230,000 | 0.052 | 58,000,000 | 0.051 |
| 05/06/2026 | 0.058 | 29.660 | 154,410,000 | 73.026 | 75,910,000 | 0.062 | 77,470,000 | 0.062 |
| 04/06/2026 | 0.051 | 28.380 | 1,680,000 | 74.205 | 1,190,000 | 0.052 | 490,000 | 0.050 |
| 03/06/2026 | 0.041 | 26.960 | 257,330,000 | 73.362 | 126,170,000 | 0.044 | 125,690,000 | 0.044 |
| 02/06/2026 | 0.047 | 27.680 | 1,160,000 | 74.232 | 1,060,000 | 0.040 | 100,000 | 0.041 |
| 01/06/2026 | 0.038 | 26.080 | 660,000 | 74.652 | 360,000 | 0.040 | 240,000 | 0.040 |
| 29/05/2026 | 0.041 | 26.780 | 102,700,000 | 73.139 | 51,010,000 | 0.040 | 51,690,000 | 0.040 |
| 28/05/2026 | 0.048 | 27.820 | 2,620,000 | 71.102 | 2,300,000 | 0.047 | 320,000 | 0.048 |
| 27/05/2026 | 0.030 | 24.600 | 370,000 | 71.502 | 150,000 | 0.035 | 220,000 | 0.031 |
| 26/05/2026 | 0.032 | 24.920 | 0 | 71.592 | ||||
| 22/05/2026 | 0.031 | 24.480 | 100,000 | 71.922 | 100,000 | 0.029 | ||
| 21/05/2026 | 0.029 | 23.780 | 300,000 | 73.086 | 130,000 | 0.032 | 170,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
