| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.020 | 48.820 | 0 | 125.162 | ||||
| 27/10/2026 | 0.020 | 45.760 | 0 | 133.114 | ||||
| 26/10/2026 | 0.020 | 44.320 | 0 | 136.481 | ||||
| 23/10/2026 | 0.020 | 46.300 | 0 | 127.593 | ||||
| 22/10/2026 | 0.020 | 45.000 | 0 | 130.462 | ||||
| 21/10/2026 | 0.020 | 49.300 | 0 | 117.489 | ||||
| 20/10/2026 | 0.020 | 48.720 | 0 | 118.210 | ||||
| 16/10/2026 | 0.020 | 48.380 | 0 | 115.918 | ||||
| 15/10/2026 | 0.020 | 47.200 | 0 | 118.281 | ||||
| 14/10/2026 | 0.020 | 51.000 | 0 | 107.781 | ||||
| 13/10/2026 | 0.020 | 52.250 | 0 | 104.067 | ||||
| 12/10/2026 | 0.020 | 53.950 | 0 | 99.442 | ||||
| 09/10/2026 | 0.026 | 55.700 | 0 | 99.743 | ||||
| 08/10/2026 | 0.031 | 57.700 | 0 | 98.990 | ||||
| 07/10/2026 | 0.042 | 60.800 | 0 | 99.587 | ||||
| 06/10/2026 | 0.046 | 61.100 | 0 | 100.999 | ||||
| 05/10/2026 | 0.047 | 61.550 | 10,000 | 100.016 | 10,000 | 0.047 | ||
| 02/10/2026 | 0.034 | 56.800 | 0 | 100.006 | ||||
| 30/09/2026 | 0.033 | 55.750 | 0 | 100.495 | ||||
| 29/09/2026 | 0.033 | 55.400 | 0 | 100.748 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF