13613 建滔匯豐六乙購Ｂ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.053 | 53.050 | 0 | 109.901 | ||||
| 08/09/2026 | 0.049 | 50.950 | 0 | 111.960 | ||||
| 07/09/2026 | 0.054 | 52.350 | 0 | 111.244 | ||||
| 04/09/2026 | 0.049 | 50.250 | 0 | 111.729 | ||||
| 03/09/2026 | 0.059 | 52.500 | 0 | 111.969 | ||||
| 02/09/2026 | 0.059 | 52.550 | 0 | 111.373 | ||||
| 01/09/2026 | 0.057 | 51.300 | 15,000 | 112.796 | 15,000 | 0.057 | ||
| 31/08/2026 | 0.071 | 54.100 | 25,000 | 113.344 | 25,000 | 0.067 | ||
| 28/08/2026 | 0.066 | 52.650 | 0 | 112.808 | ||||
| 27/08/2026 | 0.071 | 53.150 | 12,500 | 113.825 | 12,500 | 0.072 | ||
| 26/08/2026 | 0.058 | 49.580 | 100,000 | 114.890 | 100,000 | 0.059 | ||
| 25/08/2026 | 0.065 | 50.950 | 102,500 | 115.102 | 102,500 | 0.056 | ||
| 24/08/2026 | 0.049 | 45.580 | 0 | 118.406 | ||||
| 21/08/2026 | 0.052 | 46.800 | 212,500 | 115.903 | 212,500 | 0.052 | ||
| 20/08/2026 | 0.051 | 45.520 | 0 | 118.095 | ||||
| 19/08/2026 | 0.053 | 45.720 | 0 | 118.453 | ||||
| 18/08/2026 | 0.065 | 48.820 | 400,000 | 117.362 | 200,000 | 0.073 | 200,000 | 0.065 |
| 17/08/2026 | 0.075 | 51.250 | 382,500 | 116.218 | 230,000 | 0.064 | 152,500 | 0.067 |
| 14/08/2026 | 0.058 | 47.840 | 0 | 114.028 | ||||
| 13/08/2026 | 0.053 | 45.840 | 250,000 | 115.559 | 100,000 | 0.060 | 150,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
