| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2026 | 0.010 | 2,808.000 | 0 | 54.424 | ||||
| 02/11/2026 | 0.010 | 2,808.000 | 0 | 53.712 | ||||
| 30/10/2026 | 0.010 | 2,859.000 | 0 | 49.413 | ||||
| 29/10/2026 | 0.010 | 2,895.000 | 0 | 47.228 | ||||
| 28/10/2026 | 0.010 | 2,906.000 | 0 | 46.199 | ||||
| 27/10/2026 | 0.010 | 2,868.000 | 0 | 47.320 | ||||
| 26/10/2026 | 0.010 | 2,881.000 | 0 | 46.235 | ||||
| 23/10/2026 | 0.010 | 2,890.000 | 0 | 44.398 | ||||
| 22/10/2026 | 0.010 | 2,936.000 | 0 | 42.068 | ||||
| 21/10/2026 | 0.010 | 2,963.000 | 0 | 40.565 | ||||
| 20/10/2026 | 0.010 | 2,969.000 | 0 | 39.928 | ||||
| 16/10/2026 | 0.010 | 3,011.000 | 0 | 36.855 | ||||
| 15/10/2026 | 0.010 | 2,980.000 | 0 | 37.682 | ||||
| 14/10/2026 | 0.010 | 2,984.000 | 0 | 37.198 | ||||
| 13/10/2026 | 0.010 | 3,009.000 | 0 | 35.953 | ||||
| 12/10/2026 | 0.010 | 3,007.000 | 84,000 | 35.717 | ||||
| 09/10/2026 | 0.010 | 3,013.000 | 0 | 34.620 | ||||
| 08/10/2026 | 0.010 | 2,961.000 | 0 | 36.181 | ||||
| 07/10/2026 | 0.010 | 2,972.000 | 0 | 35.505 | ||||
| 06/10/2026 | 0.010 | 2,997.000 | 0 | 34.365 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF