13617 Ｓ金摩通六乙購Ａ (認購證)
按盤價 
0.046 -0.006 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.052 | 2,941.000 | 0 | 34.518 | ||||
| 24/07/2026 | 0.047 | 2,915.000 | 1,000,000 | 34.102 | 1,000,000 | 0.046 | ||
| 23/07/2026 | 0.056 | 2,950.000 | 0 | 34.346 | ||||
| 22/07/2026 | 0.058 | 2,955.000 | 0 | 34.365 | ||||
| 21/07/2026 | 0.054 | 2,929.000 | 0 | 34.448 | ||||
| 20/07/2026 | 0.048 | 2,889.000 | 1,000,000 | 34.573 | 1,000,000 | 0.048 | ||
| 17/07/2026 | 0.047 | 2,872.000 | 0 | 34.545 | ||||
| 16/07/2026 | 0.052 | 2,905.000 | 0 | 34.248 | ||||
| 15/07/2026 | 0.053 | 2,895.000 | 0 | 34.590 | ||||
| 14/07/2026 | 0.053 | 2,892.000 | 517,000 | 34.612 | 7,000 | 0.050 | 510,000 | 0.053 |
| 13/07/2026 | 0.060 | 2,932.000 | 1,316,500 | 34.330 | 316,500 | 0.063 | 1,000,000 | 0.062 |
| 10/07/2026 | 0.069 | 2,957.000 | 1,000,000 | 34.451 | 500,000 | 0.071 | 500,000 | 0.070 |
| 09/07/2026 | 0.070 | 2,964.000 | 21,875,500 | 34.249 | 10,526,000 | 0.066 | 11,349,500 | 0.066 |
| 08/07/2026 | 0.077 | 2,970.000 | 891,000 | 34.838 | 445,500 | 0.076 | 445,500 | 0.074 |
| 07/07/2026 | 0.083 | 2,968.000 | 0 | 35.525 | ||||
| 06/07/2026 | 0.093 | 2,994.000 | 790,000 | 35.740 | 90,000 | 0.099 | 700,000 | 0.101 |
| 03/07/2026 | 0.101 | 3,000.000 | 535,000 | 36.071 | 515,000 | 0.101 | 20,000 | 0.103 |
| 02/07/2026 | 0.080 | 2,923.000 | 500,000 | 35.988 | 500,000 | 0.080 | ||
| 30/06/2026 | 0.075 | 2,908.000 | 77,500 | 35.588 | 77,500 | 0.064 | ||
| 29/06/2026 | 0.082 | 2,922.000 | 19,290,000 | 35.910 | 9,740,000 | 0.082 | 9,550,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
