| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 77.950 | 0 | 38.566 | |||||
| 24/07/2026 | 78.100 | 0 | 37.779 | 30,000 | 0.197 | |||
| 23/07/2026 | 78.600 | 0 | 37.836 | |||||
| 22/07/2026 | 76.900 | 0 | 38.420 | |||||
| 21/07/2026 | 76.950 | 0 | 37.735 | |||||
| 20/07/2026 | 75.750 | 0 | 37.200 | |||||
| 17/07/2026 | 75.550 | 0 | 37.415 | 500,000 | 0.174 | 500,000 | 0.172 | |
| 16/07/2026 | 76.100 | 0 | 37.909 | |||||
| 15/07/2026 | 76.200 | 0 | 37.530 | |||||
| 14/07/2026 | 74.100 | 0 | 38.231 | 100,000 | 0.153 | |||
| 13/07/2026 | 72.400 | 0 | 37.916 | 100,000 | 0.143 | |||
| 10/07/2026 | 72.650 | 0 | 39.567 | 50,000 | 0.154 | |||
| 09/07/2026 | 72.300 | 0 | 38.212 | 50,000 | 0.145 | |||
| 08/07/2026 | 73.700 | 0 | 38.149 | 50,000 | 0.160 | |||
| 07/07/2026 | 72.600 | 0 | 37.764 | 50,000 | 0.145 | |||
| 06/07/2026 | 74.000 | 0 | 37.898 | |||||
| 03/07/2026 | 73.250 | 0 | 39.449 | 50,000 | 0.165 | |||
| 02/07/2026 | 72.800 | 0 | 37.017 | |||||
| 30/06/2026 | 71.450 | 0 | 38.846 | 500,000 | 0.146 | |||
| 29/06/2026 | 72.200 | 0 | 37.678 | 220,000 | 0.132 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF