13677 阿里國君七一購Ｃ (認購證)
按盤價 
0.141 +0.019 (+15.574%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.122 | 113.400 | 238,180,000 | 46.972 | 120,420,000 | 0.112 | 107,380,000 | 0.112 |
| 14/07/2026 | 0.112 | 110.800 | 232,090,000 | 47.808 | 105,080,000 | 0.098 | 116,660,000 | 0.099 |
| 13/07/2026 | 0.114 | 110.700 | 146,410,000 | 48.471 | 69,390,000 | 0.125 | 65,290,000 | 0.125 |
| 10/07/2026 | 0.112 | 110.200 | 270,590,000 | 48.157 | 123,230,000 | 0.117 | 130,700,000 | 0.118 |
| 09/07/2026 | 0.104 | 108.000 | 349,860,000 | 48.725 | 165,060,000 | 0.114 | 166,150,000 | 0.115 |
| 08/07/2026 | 0.104 | 107.500 | 1,207,290,000 | 49.331 | 583,000,000 | 0.067 | 580,020,000 | 0.067 |
| 07/07/2026 | 0.057 | 95.800 | 427,080,000 | 48.444 | 201,720,000 | 0.063 | 200,060,000 | 0.063 |
| 06/07/2026 | 0.057 | 95.950 | 247,640,000 | 48.107 | 124,710,000 | 0.050 | 120,420,000 | 0.050 |
| 03/07/2026 | 0.052 | 94.100 | 370,380,000 | 48.002 | 182,800,000 | 0.060 | 184,180,000 | 0.060 |
| 02/07/2026 | 0.055 | 94.500 | 270,770,000 | 48.619 | 121,880,000 | 0.063 | 122,070,000 | 0.063 |
| 30/06/2026 | 0.054 | 92.850 | 1,223,360,000 | 50.051 | 610,860,000 | 0.053 | 608,390,000 | 0.052 |
| 29/06/2026 | 0.052 | 93.000 | 387,920,000 | 48.862 | 181,030,000 | 0.054 | 179,590,000 | 0.054 |
| 26/06/2026 | 0.046 | 89.500 | 1,634,920,000 | 50.230 | 767,490,000 | 0.050 | 784,030,000 | 0.050 |
| 25/06/2026 | 0.058 | 95.000 | 975,900,000 | 48.260 | 481,120,000 | 0.060 | 488,100,000 | 0.060 |
| 24/06/2026 | 0.074 | 99.400 | 1,017,940,000 | 48.469 | 507,340,000 | 0.067 | 507,910,000 | 0.067 |
| 23/06/2026 | 0.070 | 98.950 | 30,000 | 47.437 | ||||
| 22/06/2026 | 0.083 | 102.900 | 470,000 | 46.620 | 440,000 | 0.080 | ||
| 18/06/2026 | 0.087 | 104.900 | 120,000 | 44.746 | 100,000 | 0.089 | ||
| 17/06/2026 | 0.106 | 106.900 | 20,000 | 47.973 | 20,000 | 0.108 | ||
| 16/06/2026 | 0.106 | 107.000 | 340,000 | 47.763 | 340,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
