13682 赤金花旗七五購Ａ (認購證)
按盤價 
0.101 -0.018 (-15.126%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.119 | 28.860 | 1,900,000 | 90.240 | 950,000 | 0.123 | 950,000 | 0.123 |
| 29/10/2026 | 0.131 | 30.000 | 2,530,000 | 89.532 | 1,270,000 | 0.137 | 1,260,000 | 0.138 |
| 28/10/2026 | 0.137 | 30.440 | 3,860,000 | 89.832 | 1,930,000 | 0.135 | 1,930,000 | 0.136 |
| 27/10/2026 | 0.131 | 30.080 | 1,060,000 | 88.506 | 530,000 | 0.137 | 530,000 | 0.138 |
| 26/10/2026 | 0.133 | 29.800 | 9,110,000 | 91.331 | 4,150,000 | 0.124 | 4,650,000 | 0.123 |
| 23/10/2026 | 0.152 | 31.260 | 12,860,000 | 91.658 | 6,430,000 | 0.143 | 6,430,000 | 0.143 |
| 22/10/2026 | 0.146 | 30.700 | 5,320,000 | 91.807 | 2,660,000 | 0.150 | 2,660,000 | 0.151 |
| 21/10/2026 | 0.170 | 32.700 | 1,060,000 | 91.319 | 530,000 | 0.168 | 530,000 | 0.168 |
| 20/10/2026 | 0.184 | 33.600 | 0 | 92.466 | ||||
| 16/10/2026 | 0.199 | 34.980 | 0 | 89.836 | ||||
| 15/10/2026 | 0.187 | 33.880 | 920,000 | 90.919 | 460,000 | 0.190 | 460,000 | 0.192 |
| 14/10/2026 | 0.195 | 34.240 | 0 | 92.445 | ||||
| 13/10/2026 | 0.203 | 35.100 | 0 | 90.393 | ||||
| 12/10/2026 | 0.203 | 34.620 | 0 | 93.541 | ||||
| 09/10/2026 | 0.218 | 36.140 | 20,000 | 89.947 | 10,000 | 0.218 | 10,000 | 0.206 |
| 08/10/2026 | 0.189 | 33.880 | 0 | 90.352 | ||||
| 07/10/2026 | 0.201 | 34.720 | 10,000 | 90.620 | 10,000 | 0.200 | ||
| 06/10/2026 | 0.205 | 34.780 | 0 | 92.102 | ||||
| 05/10/2026 | 0.208 | 35.120 | 0 | 91.066 | ||||
| 02/10/2026 | 0.211 | 35.380 | 0 | 90.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
