13691 老鋪法巴七一購Ａ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.028 | 369.600 | 100,000 | 73.784 | 100,000 | 0.028 | ||
| 10/09/2026 | 0.033 | 387.600 | 0 | 71.066 | ||||
| 09/09/2026 | 0.037 | 401.000 | 0 | 68.910 | ||||
| 08/09/2026 | 0.035 | 393.600 | 0 | 69.813 | ||||
| 07/09/2026 | 0.035 | 389.800 | 0 | 70.890 | ||||
| 04/09/2026 | 0.037 | 398.400 | 0 | 68.378 | ||||
| 03/09/2026 | 0.035 | 385.800 | 50,000 | 71.142 | 50,000 | 0.035 | ||
| 02/09/2026 | 0.034 | 385.000 | 60,000 | 70.374 | 5,000 | 0.033 | 55,000 | 0.030 |
| 01/09/2026 | 0.036 | 387.600 | 0 | 70.685 | ||||
| 31/08/2026 | 0.041 | 397.800 | 0 | 70.291 | ||||
| 28/08/2026 | 0.048 | 409.600 | 60,000 | 69.768 | 30,000 | 0.051 | 30,000 | 0.052 |
| 27/08/2026 | 0.050 | 407.400 | 280,000 | 71.551 | 140,000 | 0.052 | 140,000 | 0.051 |
| 26/08/2026 | 0.051 | 405.400 | 40,000 | 68.882 | 20,000 | 0.050 | 20,000 | 0.050 |
| 25/08/2026 | 0.052 | 389.800 | 0 | 74.991 | ||||
| 24/08/2026 | 0.055 | 398.200 | 20,000 | 73.412 | 5,000 | 0.055 | 15,000 | 0.055 |
| 21/08/2026 | 0.053 | 397.800 | 70,000 | 71.525 | 55,000 | 0.052 | 15,000 | 0.053 |
| 20/08/2026 | 0.044 | 370.200 | 100,000 | 75.585 | 100,000 | 0.047 | ||
| 19/08/2026 | 0.030 | 342.400 | 0 | 74.798 | ||||
| 18/08/2026 | 0.030 | 342.800 | 0 | 74.399 | ||||
| 17/08/2026 | 0.033 | 350.800 | 0 | 73.726 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
