13696 阿里華泰七二購Ａ (認購證)
按盤價 
0.152 +0.021 (+16.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.131 | 113.400 | 7,730,000 | 47.367 | 3,880,000 | 0.132 | 2,360,000 | 0.129 |
| 14/07/2026 | 0.123 | 110.800 | 8,850,000 | 48.623 | 3,230,000 | 0.113 | 3,840,000 | 0.112 |
| 13/07/2026 | 0.124 | 110.700 | 8,530,000 | 48.930 | 3,020,000 | 0.137 | 3,140,000 | 0.140 |
| 10/07/2026 | 0.124 | 110.200 | 2,190,000 | 49.257 | 1,000,000 | 0.130 | 900,000 | 0.130 |
| 09/07/2026 | 0.114 | 108.000 | 4,340,000 | 49.152 | 1,810,000 | 0.128 | 1,660,000 | 0.129 |
| 08/07/2026 | 0.115 | 107.500 | 63,200,000 | 49.988 | 29,610,000 | 0.086 | 28,150,000 | 0.084 |
| 07/07/2026 | 0.066 | 95.800 | 31,040,000 | 48.690 | 15,620,000 | 0.077 | 14,920,000 | 0.078 |
| 06/07/2026 | 0.066 | 95.950 | 40,810,000 | 48.404 | 19,700,000 | 0.065 | 20,050,000 | 0.065 |
| 03/07/2026 | 0.061 | 94.100 | 20,120,000 | 48.416 | 9,750,000 | 0.067 | 9,960,000 | 0.067 |
| 02/07/2026 | 0.064 | 94.500 | 10,030,000 | 48.947 | 4,880,000 | 0.069 | 5,000,000 | 0.069 |
| 30/06/2026 | 0.059 | 92.850 | 12,870,000 | 48.779 | 6,380,000 | 0.060 | 6,420,000 | 0.060 |
| 29/06/2026 | 0.061 | 93.000 | 30,180,000 | 49.251 | 14,770,000 | 0.063 | 14,760,000 | 0.063 |
| 26/06/2026 | 0.051 | 89.500 | 6,620,000 | 49.045 | 2,800,000 | 0.054 | 3,520,000 | 0.054 |
| 25/06/2026 | 0.065 | 95.000 | 6,300,000 | 47.974 | 2,090,000 | 0.067 | 3,710,000 | 0.066 |
| 24/06/2026 | 0.079 | 99.400 | 6,930,000 | 47.486 | 2,960,000 | 0.074 | 3,470,000 | 0.075 |
| 23/06/2026 | 0.074 | 98.950 | 13,350,000 | 46.238 | 6,600,000 | 0.083 | 6,230,000 | 0.084 |
| 22/06/2026 | 0.087 | 102.900 | 24,010,000 | 45.612 | 10,920,000 | 0.086 | 11,620,000 | 0.086 |
| 18/06/2026 | 0.092 | 104.900 | 46,220,000 | 44.343 | 22,700,000 | 0.097 | 23,080,000 | 0.097 |
| 17/06/2026 | 0.111 | 106.900 | 2,410,000 | 47.304 | 130,000 | 0.116 | 1,060,000 | 0.120 |
| 16/06/2026 | 0.116 | 107.000 | 1,240,000 | 48.560 | 480,000 | 0.126 | 750,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
