13709 比迪信證七一購Ａ (認購證)
按盤價 
0.119 -0.015 (-11.194%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.134 | 90.950 | 24,240,000 | 44.740 | 11,550,000 | 0.133 | 11,810,000 | 0.132 |
| 15/07/2026 | 0.113 | 86.950 | 1,330,000 | 45.537 | 400,000 | 0.117 | 470,000 | 0.115 |
| 14/07/2026 | 0.109 | 86.150 | 1,740,000 | 45.703 | 680,000 | 0.105 | 590,000 | 0.103 |
| 13/07/2026 | 0.098 | 83.950 | 660,000 | 45.858 | 370,000 | 0.100 | 190,000 | 0.102 |
| 10/07/2026 | 0.102 | 84.900 | 2,500,000 | 45.104 | 1,110,000 | 0.105 | 950,000 | 0.106 |
| 09/07/2026 | 0.091 | 82.650 | 3,430,000 | 45.208 | 1,380,000 | 0.098 | 1,500,000 | 0.100 |
| 08/07/2026 | 0.109 | 85.850 | 1,710,000 | 45.612 | 720,000 | 0.108 | 660,000 | 0.109 |
| 07/07/2026 | 0.096 | 83.450 | 3,310,000 | 45.372 | 1,430,000 | 0.099 | 1,420,000 | 0.099 |
| 06/07/2026 | 0.099 | 83.800 | 29,190,000 | 45.732 | 14,530,000 | 0.104 | 14,550,000 | 0.104 |
| 03/07/2026 | 0.102 | 84.100 | 4,370,000 | 45.945 | 2,090,000 | 0.096 | 1,880,000 | 0.095 |
| 02/07/2026 | 0.073 | 78.300 | 3,800,000 | 45.390 | 2,050,000 | 0.075 | 1,430,000 | 0.076 |
| 30/06/2026 | 0.052 | 72.450 | 670,000 | 46.204 | 280,000 | 0.050 | 340,000 | 0.049 |
| 29/06/2026 | 0.053 | 72.900 | 730,000 | 45.788 | 250,000 | 0.056 | 380,000 | 0.057 |
| 26/06/2026 | 0.053 | 72.650 | 100,000 | 45.881 | 100,000 | 0.054 | ||
| 25/06/2026 | 0.064 | 76.050 | 0 | 44.815 | ||||
| 24/06/2026 | 0.064 | 75.950 | 19,890,000 | 44.884 | 9,630,000 | 0.061 | 10,120,000 | 0.061 |
| 23/06/2026 | 0.064 | 75.850 | 13,590,000 | 44.913 | 6,430,000 | 0.069 | 7,160,000 | 0.069 |
| 22/06/2026 | 0.076 | 78.350 | 5,400,000 | 45.374 | 2,700,000 | 0.074 | 2,700,000 | 0.073 |
| 18/06/2026 | 80.850 | 0 | ||||||
| 17/06/2026 | 81.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
