13709 比迪信證七一購Ａ (認購證)
按盤價 
0.079 -0.018 (-18.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2026 | 85.250 | 0 | 41.571 | |||||
| 01/09/2026 | 88.250 | 0 | 42.360 | 930,000 | 0.106 | 150,000 | 0.109 | |
| 31/08/2026 | 87.200 | 0 | 41.213 | 2,490,000 | 0.088 | 3,110,000 | 0.089 | |
| 28/08/2026 | 91.950 | 0 | 40.942 | 80,000 | 0.116 | 50,000 | 0.117 | |
| 27/08/2026 | 91.250 | 0 | 41.364 | 3,450,000 | 0.118 | 3,480,000 | 0.119 | |
| 26/08/2026 | 92.600 | 0 | 41.934 | 2,900,000 | 0.128 | 3,180,000 | 0.128 | |
| 25/08/2026 | 93.600 | 0 | 42.962 | 3,700,000 | 0.125 | 1,490,000 | 0.128 | |
| 24/08/2026 | 92.800 | 0 | 41.549 | 1,600,000 | 0.125 | 3,410,000 | 0.127 | |
| 21/08/2026 | 93.150 | 0 | 41.882 | 2,500,000 | 0.128 | 2,480,000 | 0.128 | |
| 20/08/2026 | 91.800 | 0 | 42.368 | 690,000 | 0.124 | 1,170,000 | 0.122 | |
| 19/08/2026 | 89.400 | 0 | 42.819 | 560,000 | 0.108 | 600,000 | 0.103 | |
| 18/08/2026 | 90.000 | 0 | 42.920 | 1,640,000 | 0.112 | 1,630,000 | 0.112 | |
| 17/08/2026 | 90.050 | 0 | 43.077 | 980,000 | 0.116 | 990,000 | 0.115 | |
| 14/08/2026 | 88.250 | 0 | 42.402 | 200,000 | 0.102 | 150,000 | 0.102 | |
| 13/08/2026 | 88.400 | 0 | 43.173 | 1,000,000 | 0.109 | 1,050,000 | 0.110 | |
| 12/08/2026 | 89.600 | 0 | 43.066 | 100,000 | 0.114 | |||
| 11/08/2026 | 89.700 | 0 | 43.921 | 440,000 | 0.120 | 340,000 | 0.118 | |
| 10/08/2026 | 92.300 | 0 | 43.873 | 1,490,000 | 0.132 | 1,690,000 | 0.128 | |
| 07/08/2026 | 90.150 | 0 | 44.331 | 750,000 | 0.119 | 750,000 | 0.119 | |
| 06/08/2026 | 89.850 | 0 | 44.515 | 1,130,000 | 0.127 | 1,020,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
