13712 龍電華泰六九購Ａ (認購證)
按盤價 
0.043 -0.003 (-6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.046 | 7.190 | 0 | 55.133 | ||||
| 28/01/2026 | 0.048 | 7.250 | 130,000 | 54.993 | 100,000 | 0.048 | 30,000 | 0.046 |
| 27/01/2026 | 0.041 | 6.990 | 0 | 55.425 | ||||
| 26/01/2026 | 0.043 | 7.050 | 1,200,000 | 55.339 | 600,000 | 0.045 | 600,000 | 0.045 |
| 23/01/2026 | 0.047 | 7.140 | 30,000 | 55.344 | 30,000 | 0.047 | ||
| 22/01/2026 | 0.048 | 7.140 | 1,925,000 | 55.573 | 950,000 | 0.049 | 975,000 | 0.048 |
| 21/01/2026 | 0.043 | 6.980 | 0 | 55.582 | ||||
| 20/01/2026 | 0.043 | 7.010 | 0 | 55.102 | ||||
| 19/01/2026 | 0.044 | 7.050 | 0 | 54.876 | ||||
| 16/01/2026 | 0.043 | 6.970 | 65,000 | 55.114 | 65,000 | 0.044 | ||
| 15/01/2026 | 0.042 | 6.960 | 105,000 | 54.748 | 105,000 | 0.045 | ||
| 14/01/2026 | 0.044 | 6.960 | 1,100,000 | 55.370 | 550,000 | 0.046 | 550,000 | 0.048 |
| 13/01/2026 | 0.044 | 6.960 | 0 | 55.187 | ||||
| 12/01/2026 | 0.044 | 6.920 | 0 | 55.549 | ||||
| 09/01/2026 | 0.044 | 6.890 | 0 | 55.566 | ||||
| 08/01/2026 | 0.044 | 6.950 | 0 | 54.743 | ||||
| 07/01/2026 | 0.041 | 6.860 | 0 | 54.588 | ||||
| 06/01/2026 | 0.041 | 6.840 | 0 | 54.759 | ||||
| 05/01/2026 | 0.041 | 6.820 | 0 | 54.883 | ||||
| 02/01/2026 | 0.040 | 6.760 | 0 | 54.881 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
