13724 領展瑞銀七三購Ａ (認購證)
按盤價 
0.128 +0.003 (+2.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.125 | 37.340 | 3,316,000 | 27.070 | 1,533,000 | 0.127 | 1,613,000 | 0.127 |
| 06/07/2026 | 0.125 | 37.280 | 2,329,000 | 27.173 | 1,219,000 | 0.137 | 1,106,000 | 0.141 |
| 03/07/2026 | 0.147 | 37.920 | 9,171,000 | 27.343 | 5,911,000 | 0.140 | 2,841,000 | 0.141 |
| 02/07/2026 | 0.116 | 36.860 | 5,613,000 | 27.161 | 3,267,000 | 0.114 | 2,296,000 | 0.114 |
| 30/06/2026 | 0.110 | 36.500 | 6,692,000 | 27.356 | 3,181,000 | 0.115 | 3,031,000 | 0.113 |
| 29/06/2026 | 0.117 | 36.800 | 8,437,000 | 27.238 | 5,410,000 | 0.118 | 1,686,000 | 0.118 |
| 26/06/2026 | 0.107 | 36.340 | 12,889,000 | 27.232 | 1,491,000 | 0.114 | 10,937,000 | 0.111 |
| 25/06/2026 | 0.104 | 36.180 | 3,880,000 | 27.267 | 2,440,000 | 0.104 | 1,440,000 | 0.104 |
| 24/06/2026 | 0.089 | 35.500 | 1,920,000 | 27.254 | 460,000 | 0.082 | 1,460,000 | 0.083 |
| 23/06/2026 | 0.087 | 35.420 | 1,280,000 | 27.131 | 640,000 | 0.088 | 640,000 | 0.089 |
| 22/06/2026 | 0.090 | 35.540 | 3,210,000 | 27.127 | 1,605,000 | 0.090 | 1,605,000 | 0.090 |
| 18/06/2026 | 0.096 | 35.740 | 420,000 | 27.091 | 210,000 | 0.100 | 210,000 | 0.102 |
| 17/06/2026 | 0.110 | 36.320 | 1,380,000 | 27.071 | 690,000 | 0.115 | 690,000 | 0.116 |
| 16/06/2026 | 0.121 | 36.800 | 742,000 | 26.950 | 221,000 | 0.126 | 521,000 | 0.123 |
| 15/06/2026 | 36.980 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
