13746 中鋁華泰六甲購Ａ (認購證)
按盤價 
0.540 +0.010 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.530 | 12.190 | 320,000 | 59.408 | 160,000 | 0.532 | 160,000 | 0.504 |
| 29/12/2025 | 0.460 | 11.580 | 240,000 | 59.585 | 90,000 | 0.474 | 110,000 | 0.481 |
| 24/12/2025 | 0.430 | 11.400 | 0 | 57.983 | ||||
| 23/12/2025 | 0.420 | 11.200 | 50,000 | 59.256 | 50,000 | 0.425 | ||
| 22/12/2025 | 0.440 | 11.440 | 120,000 | 58.345 | 20,000 | 0.450 | 100,000 | 0.445 |
| 19/12/2025 | 0.430 | 11.330 | 580,000 | 58.350 | 580,000 | 0.430 | ||
| 18/12/2025 | 0.390 | 10.960 | 0 | 58.327 | ||||
| 17/12/2025 | 0.390 | 10.970 | 10,000 | 58.105 | 10,000 | 0.380 | ||
| 16/12/2025 | 0.365 | 10.730 | 170,000 | 58.018 | 120,000 | 0.358 | 50,000 | 0.350 |
| 15/12/2025 | 0.405 | 11.010 | 0 | 59.167 | ||||
| 12/12/2025 | 0.410 | 11.150 | 120,000 | 57.664 | 120,000 | 0.408 | ||
| 11/12/2025 | 0.375 | 10.700 | 0 | 59.182 | ||||
| 10/12/2025 | 0.400 | 11.040 | 200,000 | 57.725 | 200,000 | 0.385 | ||
| 09/12/2025 | 0.385 | 10.770 | 0 | 59.443 | ||||
| 08/12/2025 | 0.455 | 11.420 | 100,000 | 59.168 | 100,000 | 0.435 | ||
| 05/12/2025 | 0.480 | 11.700 | 480,000 | 58.057 | 480,000 | 0.455 | ||
| 04/12/2025 | 0.420 | 11.100 | 100,000 | 58.913 | 100,000 | 0.455 | ||
| 03/12/2025 | 0.430 | 11.210 | 510,000 | 58.568 | 200,000 | 0.438 | 310,000 | 0.424 |
| 02/12/2025 | 0.385 | 10.770 | 0 | 58.622 | ||||
| 01/12/2025 | 0.385 | 10.760 | 0 | 58.663 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
