13808 阿里法巴七一購Ｃ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.013 | 96.100 | 0 | 52.676 | ||||
| 28/10/2026 | 0.013 | 98.900 | 320,000 | 48.195 | ||||
| 27/10/2026 | 0.012 | 97.000 | 240,000 | 49.469 | 100,000 | 0.012 | ||
| 26/10/2026 | 0.012 | 97.950 | 140,000 | 47.763 | ||||
| 23/10/2026 | 0.012 | 97.800 | 1,130,000 | 46.964 | 500,000 | 0.010 | ||
| 22/10/2026 | 0.012 | 97.350 | 1,160,000 | 47.261 | 780,000 | 0.012 | ||
| 21/10/2026 | 0.020 | 103.700 | 1,210,000 | 45.227 | 790,000 | 0.023 | 290,000 | 0.025 |
| 20/10/2026 | 0.023 | 104.900 | 2,560,000 | 45.407 | 1,260,000 | 0.023 | 1,160,000 | 0.023 |
| 16/10/2026 | 0.031 | 108.800 | 5,620,000 | 43.593 | 2,550,000 | 0.033 | 2,060,000 | 0.033 |
| 15/10/2026 | 0.027 | 106.400 | 3,170,000 | 44.450 | 1,160,000 | 0.028 | 1,770,000 | 0.028 |
| 14/10/2026 | 0.035 | 110.500 | 18,210,000 | 42.731 | 8,800,000 | 0.037 | 7,190,000 | 0.037 |
| 13/10/2026 | 0.026 | 107.200 | 3,890,000 | 42.068 | 1,770,000 | 0.027 | 1,860,000 | 0.026 |
| 12/10/2026 | 0.029 | 108.200 | 9,780,000 | 42.206 | 4,710,000 | 0.031 | 4,560,000 | 0.032 |
| 09/10/2026 | 0.028 | 107.000 | 12,720,000 | 42.594 | 6,050,000 | 0.027 | 5,930,000 | 0.028 |
| 08/10/2026 | 0.024 | 104.300 | 11,980,000 | 43.630 | 6,430,000 | 0.025 | 5,330,000 | 0.026 |
| 07/10/2026 | 0.026 | 105.400 | 6,010,000 | 43.136 | 1,260,000 | 0.026 | 4,500,000 | 0.026 |
| 06/10/2026 | 0.033 | 108.200 | 2,680,000 | 43.060 | 2,310,000 | 0.034 | 90,000 | 0.035 |
| 05/10/2026 | 0.027 | 105.400 | 1,140,000 | 43.293 | 290,000 | 0.028 | 760,000 | 0.028 |
| 02/10/2026 | 0.027 | 104.400 | 2,350,000 | 43.974 | 1,160,000 | 0.027 | 710,000 | 0.027 |
| 30/09/2026 | 0.032 | 106.600 | 2,290,000 | 43.380 | 840,000 | 0.033 | 1,190,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
