13821 平安中銀七五購Ａ (認購證)
按盤價 
0.105 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.105 | 58.700 | 2,250,000 | 34.107 | 1,025,000 | 0.104 | 1,225,000 | 0.105 |
| 29/07/2026 | 0.099 | 57.950 | 100,000 | 34.225 | 100,000 | 0.103 | ||
| 28/07/2026 | 0.093 | 57.100 | 25,000 | 34.516 | 25,000 | 0.093 | ||
| 27/07/2026 | 0.092 | 56.650 | 0 | 35.151 | ||||
| 24/07/2026 | 0.094 | 56.900 | 0 | 34.932 | ||||
| 23/07/2026 | 0.094 | 57.050 | 100,000 | 34.553 | 100,000 | 0.094 | ||
| 22/07/2026 | 0.090 | 56.500 | 700,000 | 34.647 | 300,000 | 0.088 | 400,000 | 0.087 |
| 21/07/2026 | 0.090 | 56.250 | 5,625,000 | 35.135 | 2,675,000 | 0.090 | 2,725,000 | 0.089 |
| 20/07/2026 | 0.086 | 55.700 | 3,700,000 | 35.194 | 1,850,000 | 0.086 | 1,850,000 | 0.085 |
| 17/07/2026 | 0.078 | 54.600 | 2,075,000 | 35.161 | 2,075,000 | 0.078 | ||
| 16/07/2026 | 0.082 | 54.800 | 100,000 | 35.743 | 50,000 | 0.080 | 50,000 | 0.082 |
| 15/07/2026 | 0.078 | 54.400 | 1,450,000 | 35.435 | 50,000 | 0.075 | 1,400,000 | 0.079 |
| 14/07/2026 | 0.073 | 53.700 | 0 | 35.541 | ||||
| 13/07/2026 | 0.072 | 53.250 | 750,000 | 36.088 | 750,000 | 0.069 | ||
| 10/07/2026 | 0.072 | 53.050 | 850,000 | 36.293 | 150,000 | 0.074 | 700,000 | 0.071 |
| 09/07/2026 | 0.070 | 53.250 | 5,350,000 | 35.299 | 2,400,000 | 0.071 | 2,950,000 | 0.071 |
| 08/07/2026 | 0.077 | 53.850 | 650,000 | 35.950 | 125,000 | 0.075 | 500,000 | 0.074 |
| 07/07/2026 | 0.067 | 52.300 | 5,450,000 | 36.187 | 2,725,000 | 0.068 | 2,725,000 | 0.068 |
| 06/07/2026 | 0.071 | 52.850 | 3,250,000 | 36.177 | 1,500,000 | 0.071 | 1,750,000 | 0.070 |
| 03/07/2026 | 0.068 | 52.050 | 12,550,000 | 36.702 | 6,250,000 | 0.071 | 6,300,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
