13821 平安中銀七五購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.019 | 49.620 | 0 | 29.545 | ||||
| 28/10/2026 | 0.019 | 48.380 | 0 | 31.691 | ||||
| 27/10/2026 | 0.019 | 48.680 | 0 | 31.077 | ||||
| 26/10/2026 | 0.019 | 48.460 | 0 | 31.394 | ||||
| 23/10/2026 | 0.019 | 49.020 | 0 | 30.167 | ||||
| 22/10/2026 | 0.019 | 48.480 | 100,000 | 31.049 | ||||
| 21/10/2026 | 0.020 | 49.180 | 0 | 30.243 | ||||
| 20/10/2026 | 0.020 | 49.200 | 0 | 30.134 | ||||
| 16/10/2026 | 0.021 | 50.050 | 4,800,000 | 28.831 | 225,000 | 0.022 | 4,525,000 | 0.021 |
| 15/10/2026 | 0.022 | 50.400 | 2,725,000 | 28.609 | 1,400,000 | 0.022 | 1,300,000 | 0.021 |
| 14/10/2026 | 0.023 | 50.600 | 800,000 | 28.637 | 350,000 | 0.023 | 350,000 | 0.023 |
| 13/10/2026 | 0.026 | 51.350 | 150,000 | 28.510 | 150,000 | 0.027 | ||
| 12/10/2026 | 0.027 | 51.650 | 75,000 | 28.309 | 25,000 | 0.027 | 25,000 | 0.028 |
| 09/10/2026 | 0.029 | 51.850 | 2,375,000 | 28.541 | 2,250,000 | 0.027 | ||
| 08/10/2026 | 0.027 | 51.300 | 100,000 | 28.675 | 50,000 | 0.030 | 50,000 | 0.027 |
| 07/10/2026 | 0.029 | 51.500 | 100,000 | 29.047 | 100,000 | 0.028 | ||
| 06/10/2026 | 0.029 | 51.550 | 200,000 | 28.915 | 200,000 | 0.030 | ||
| 05/10/2026 | 0.030 | 51.750 | 2,025,000 | 28.873 | 950,000 | 0.030 | 1,075,000 | 0.030 |
| 02/10/2026 | 0.032 | 52.000 | 800,000 | 28.975 | 100,000 | 0.030 | 625,000 | 0.031 |
| 30/09/2026 | 0.036 | 52.750 | 525,000 | 28.899 | 150,000 | 0.035 | 250,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
