| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.017 | 40.080 | 0 | 134.331 | ||||
| 29/07/2026 | 0.017 | 41.560 | 0 | 130.355 | ||||
| 28/07/2026 | 0.018 | 42.220 | 0 | 130.099 | ||||
| 27/07/2026 | 0.025 | 48.000 | 0 | 126.997 | ||||
| 24/07/2026 | 0.025 | 46.640 | 105,000 | 128.731 | 95,000 | 0.025 | ||
| 23/07/2026 | 0.032 | 50.350 | 0 | 128.663 | ||||
| 22/07/2026 | 0.033 | 51.250 | 0 | 127.435 | ||||
| 21/07/2026 | 0.037 | 57.050 | 0 | 119.403 | ||||
| 20/07/2026 | 0.033 | 52.200 | 0 | 124.679 | ||||
| 17/07/2026 | 0.033 | 51.400 | 10,000 | 125.176 | 10,000 | 0.033 | ||
| 16/07/2026 | 0.046 | 56.850 | 0 | 125.949 | ||||
| 15/07/2026 | 0.060 | 62.850 | 0 | 124.637 | ||||
| 14/07/2026 | 0.060 | 64.650 | 60,000 | 120.898 | 30,000 | 0.059 | 30,000 | 0.061 |
| 13/07/2026 | 0.053 | 59.400 | 0 | 125.478 | ||||
| 10/07/2026 | 0.086 | 73.500 | 0 | 119.372 | ||||
| 09/07/2026 | 0.089 | 77.500 | 10,000 | 113.660 | 10,000 | 0.088 | ||
| 08/07/2026 | 0.086 | 74.250 | 0 | 117.347 | ||||
| 07/07/2026 | 0.121 | 84.600 | 35,000 | 116.367 | 35,000 | 0.127 | ||
| 06/07/2026 | 0.140 | 89.200 | 35,000 | 116.434 | 30,000 | 0.150 | 5,000 | 0.165 |
| 03/07/2026 | 0.180 | 98.650 | 45,000 | 115.170 | 15,000 | 0.194 | 30,000 | 0.195 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF