| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.010 | 37.320 | 0 | 159.680 | ||||
| 03/11/2026 | 0.010 | 32.580 | 0 | 175.854 | ||||
| 02/11/2026 | 0.010 | 36.280 | 0 | 160.497 | ||||
| 30/10/2026 | 0.010 | 34.680 | 0 | 162.118 | ||||
| 29/10/2026 | 0.010 | 37.220 | 0 | 152.040 | ||||
| 28/10/2026 | 0.010 | 40.300 | 0 | 141.102 | ||||
| 27/10/2026 | 0.010 | 37.220 | 0 | 149.633 | ||||
| 26/10/2026 | 0.010 | 35.980 | 0 | 152.563 | ||||
| 23/10/2026 | 0.010 | 37.700 | 0 | 143.626 | ||||
| 22/10/2026 | 0.010 | 36.820 | 0 | 145.340 | ||||
| 21/10/2026 | 0.010 | 40.620 | 0 | 132.899 | ||||
| 20/10/2026 | 0.010 | 39.820 | 0 | 134.237 | ||||
| 16/10/2026 | 0.012 | 39.480 | 0 | 135.948 | ||||
| 15/10/2026 | 0.012 | 38.280 | 0 | 138.586 | ||||
| 14/10/2026 | 0.012 | 42.360 | 0 | 126.159 | ||||
| 13/10/2026 | 0.012 | 44.700 | 417,500 | 119.292 | 417,500 | 0.013 | ||
| 12/10/2026 | 0.015 | 46.800 | 800,000 | 118.395 | 800,000 | 0.015 | ||
| 09/10/2026 | 0.018 | 49.000 | 300,000 | 115.182 | 300,000 | 0.018 | ||
| 08/10/2026 | 0.024 | 50.150 | 100,000 | 119.004 | 100,000 | 0.026 | ||
| 07/10/2026 | 0.033 | 53.600 | 105,000 | 118.886 | 75,000 | 0.033 | 5,000 | 0.031 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF