| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.015 | 159.700 | 0 | 91.006 | ||||
| 11/11/2026 | 0.015 | 162.300 | 0 | 86.937 | ||||
| 10/11/2026 | 0.015 | 162.900 | 0 | 85.111 | ||||
| 09/11/2026 | 0.015 | 162.900 | 0 | 83.972 | ||||
| 06/11/2026 | 0.015 | 163.600 | 0 | 80.114 | ||||
| 05/11/2026 | 0.015 | 166.100 | 0 | 76.713 | ||||
| 04/11/2026 | 0.015 | 160.100 | 0 | 81.622 | ||||
| 03/11/2026 | 0.015 | 160.600 | 0 | 80.190 | ||||
| 02/11/2026 | 0.015 | 159.800 | 0 | 80.053 | ||||
| 30/10/2026 | 0.015 | 157.200 | 0 | 79.924 | ||||
| 29/10/2026 | 0.015 | 155.400 | 0 | 80.790 | ||||
| 28/10/2026 | 0.015 | 157.600 | 0 | 77.919 | ||||
| 27/10/2026 | 0.015 | 157.600 | 0 | 77.143 | ||||
| 26/10/2026 | 0.015 | 158.000 | 0 | 76.025 | ||||
| 23/10/2026 | 0.015 | 157.000 | 0 | 74.777 | ||||
| 22/10/2026 | 0.015 | 156.100 | 0 | 74.889 | ||||
| 21/10/2026 | 0.015 | 157.100 | 0 | 73.348 | ||||
| 20/10/2026 | 0.015 | 159.800 | 0 | 70.394 | ||||
| 16/10/2026 | 0.015 | 158.300 | 0 | 69.287 | ||||
| 15/10/2026 | 0.016 | 157.300 | 0 | 70.551 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF