13881 聯想摩通六乙沽C (認沽證)
即時 按盤價 跌0.131 -0.021 (-13.816%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.15221.740130,00069.995126,0000.1544,0000.150
29/07/20260.12522.980320,00069.664210,0000.117110,0000.112
28/07/20260.11523.420104,00068.9362,0000.107102,0000.115
27/07/20260.10324.32012,00069.6416,0000.1116,0000.111
24/07/20260.10924.340844,00070.662572,0000.110272,0000.109
23/07/20260.10824.620720,00071.393230,0000.099490,0000.102
22/07/20260.11724.1002,976,00071.2491,418,0000.1171,478,0000.115
21/07/20260.13323.2401,168,00071.047572,0000.149596,0000.149
20/07/20260.17021.4202,572,00069.9751,286,0000.1641,286,0000.162
17/07/20260.16821.4203,900,00068.7702,102,0000.1681,782,0000.170
16/07/20260.15122.2602,704,00069.2211,140,0000.1361,392,0000.137
15/07/20260.12123.8602,082,00069.4601,016,0000.118996,0000.118
14/07/20260.13223.1601,588,00068.607798,0000.135790,0000.136
13/07/20260.13223.3003,900,00069.0672,012,0000.1181,860,0000.118
10/07/20260.11324.4802,662,00068.8961,220,0000.1061,442,0000.107
09/07/20260.12124.040756,00068.817372,0000.130384,0000.131
08/07/20260.15522.32014,094,00068.5967,040,0000.1587,054,0000.158
07/07/20260.18320.8801,078,00066.648610,0000.181460,0000.182
06/07/20260.19720.4603,146,00066.9691,546,0000.1941,596,0000.194
03/07/20260.17921.300954,00067.423382,0000.178482,0000.178
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康