| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.016 | 33.800 | 100,000 | 83.466 | 100,000 | 0.017 | ||
| 15/09/2026 | 0.023 | 31.200 | 0 | 81.311 | ||||
| 14/09/2026 | 0.023 | 32.140 | 0 | 83.757 | ||||
| 11/09/2026 | 0.024 | 31.300 | 0 | 80.429 | ||||
| 10/09/2026 | 0.024 | 32.260 | 0 | 82.895 | ||||
| 09/09/2026 | 0.024 | 32.420 | 0 | 82.889 | ||||
| 08/09/2026 | 0.032 | 30.360 | 0 | 81.387 | ||||
| 07/09/2026 | 0.024 | 32.360 | 0 | 81.773 | ||||
| 04/09/2026 | 0.024 | 32.400 | 0 | 80.539 | ||||
| 03/09/2026 | 0.028 | 30.540 | 0 | 77.246 | ||||
| 02/09/2026 | 0.031 | 30.600 | 236,000 | 78.905 | 236,000 | 0.031 | ||
| 01/09/2026 | 0.031 | 30.580 | 200,000 | 78.406 | 200,000 | 0.031 | ||
| 31/08/2026 | 0.031 | 30.040 | 0 | 76.274 | ||||
| 28/08/2026 | 0.031 | 29.960 | 50,000 | 74.856 | 50,000 | 0.026 | ||
| 27/08/2026 | 0.026 | 30.720 | 0 | 73.748 | ||||
| 26/08/2026 | 0.029 | 30.560 | 0 | 74.782 | ||||
| 25/08/2026 | 0.031 | 30.800 | 0 | 76.329 | ||||
| 24/08/2026 | 0.034 | 29.640 | 0 | 74.056 | ||||
| 21/08/2026 | 0.034 | 29.780 | 0 | 73.447 | ||||
| 20/08/2026 | 0.035 | 29.720 | 100,000 | 73.453 | 100,000 | 0.035 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF