| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.011 | 2.855 | 0 | 238.909 | ||||
| 10/11/2026 | 0.011 | 2.680 | 0 | 246.531 | ||||
| 09/11/2026 | 0.011 | 2.545 | 0 | 252.324 | ||||
| 06/11/2026 | 0.011 | 2.910 | 0 | 225.674 | ||||
| 05/11/2026 | 0.011 | 3.390 | 0 | 201.476 | ||||
| 04/11/2026 | 0.011 | 3.410 | 0 | 198.964 | ||||
| 03/11/2026 | 0.011 | 3.150 | 0 | 208.683 | ||||
| 02/11/2026 | 0.011 | 3.395 | 0 | 196.386 | ||||
| 30/10/2026 | 0.011 | 3.350 | 0 | 193.691 | ||||
| 29/10/2026 | 0.011 | 3.505 | 0 | 186.045 | ||||
| 28/10/2026 | 0.011 | 3.715 | 0 | 176.802 | ||||
| 27/10/2026 | 0.011 | 3.560 | 0 | 181.218 | ||||
| 26/10/2026 | 0.011 | 3.585 | 0 | 178.984 | ||||
| 23/10/2026 | 0.011 | 3.705 | 0 | 170.957 | ||||
| 22/10/2026 | 0.011 | 3.710 | 0 | 169.617 | ||||
| 21/10/2026 | 0.011 | 4.060 | 0 | 156.969 | ||||
| 20/10/2026 | 0.011 | 4.000 | 0 | 157.807 | ||||
| 16/10/2026 | 0.011 | 4.060 | 0 | 151.952 | ||||
| 15/10/2026 | 0.011 | 3.945 | 0 | 154.523 | ||||
| 14/10/2026 | 0.011 | 4.335 | 0 | 142.131 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF