| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 19.860 | 0 | 79.837 | ||||
| 28/10/2026 | 0.010 | 19.900 | 0 | 78.838 | ||||
| 27/10/2026 | 0.010 | 19.750 | 0 | 79.035 | ||||
| 26/10/2026 | 0.010 | 19.500 | 0 | 79.859 | ||||
| 23/10/2026 | 0.010 | 19.020 | 0 | 80.714 | ||||
| 22/10/2026 | 0.010 | 18.020 | 0 | 86.328 | ||||
| 21/10/2026 | 0.010 | 18.920 | 0 | 79.975 | ||||
| 20/10/2026 | 0.010 | 18.960 | 0 | 79.076 | ||||
| 16/10/2026 | 0.010 | 19.640 | 0 | 72.688 | ||||
| 15/10/2026 | 0.010 | 19.510 | 0 | 72.871 | ||||
| 14/10/2026 | 0.010 | 20.900 | 0 | 64.749 | ||||
| 13/10/2026 | 0.010 | 21.360 | 0 | 61.880 | ||||
| 12/10/2026 | 0.010 | 21.160 | 0 | 62.455 | ||||
| 09/10/2026 | 0.010 | 21.140 | 5,000 | 61.235 | ||||
| 08/10/2026 | 0.010 | 20.960 | 0 | 61.719 | ||||
| 07/10/2026 | 0.010 | 20.980 | 0 | 61.199 | ||||
| 06/10/2026 | 0.010 | 21.200 | 0 | 59.707 | ||||
| 05/10/2026 | 0.010 | 21.160 | 0 | 59.506 | ||||
| 02/10/2026 | 0.010 | 21.160 | 0 | 58.360 | ||||
| 30/09/2026 | 0.010 | 21.540 | 0 | 55.835 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF