13949 中宏花旗六乙購Ａ (認購證)
按盤價 
0.081 -0.002 (-2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 23.200 | 0 | 60.117 | |||||
| 24/07/2026 | 23.300 | 0 | 59.500 | 9,275,000 | 0.083 | 9,660,000 | 0.083 | |
| 23/07/2026 | 23.940 | 0 | 59.656 | 20,180,000 | 0.103 | 20,795,000 | 0.103 | |
| 22/07/2026 | 23.160 | 0 | 59.518 | 3,505,000 | 0.082 | 3,670,000 | 0.082 | |
| 21/07/2026 | 22.660 | 0 | 60.215 | 1,255,000 | 0.068 | 1,260,000 | 0.068 | |
| 20/07/2026 | 22.660 | 0 | 60.012 | 1,140,000 | 0.073 | 1,090,000 | 0.072 | |
| 17/07/2026 | 22.100 | 0 | 59.134 | 175,000 | 0.070 | 210,000 | 0.065 | |
| 16/07/2026 | 22.860 | 0 | 60.237 | 1,845,000 | 0.086 | 1,845,000 | 0.086 | |
| 15/07/2026 | 23.160 | 0 | 59.791 | 500,000 | 0.082 | 55,000 | 0.088 | |
| 14/07/2026 | 23.000 | 0 | 62.011 | 305,000 | 0.071 | 675,000 | 0.092 | |
| 13/07/2026 | 21.480 | 0 | 61.008 | 140,000 | 0.064 | 440,000 | 0.064 | |
| 10/07/2026 | 20.740 | 0 | 61.809 | 20,000 | 0.059 | 55,000 | 0.048 | |
| 09/07/2026 | 20.120 | 0 | 61.581 | 20,000 | 0.049 | |||
| 08/07/2026 | 21.000 | 0 | 61.704 | 50,000 | 0.062 | 5,000 | 0.062 | |
| 07/07/2026 | 20.920 | 0 | 61.013 | 210,000 | 0.059 | |||
| 06/07/2026 | 21.500 | 0 | 61.496 | 195,000 | 0.071 | 555,000 | 0.074 | |
| 03/07/2026 | 20.880 | 0 | 60.456 | |||||
| 02/07/2026 | 20.000 | 0 | 61.162 | 15,000 | 0.049 | 15,000 | 0.049 | |
| 30/06/2026 | 20.060 | 0 | 61.496 | 5,000 | 0.055 | 5,000 | 0.055 | |
| 29/06/2026 | 20.640 | 0 | 60.525 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
