13956 銀河信證七一購Ａ (認購證)
按盤價 
0.039 -0.007 (-15.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.046 | 31.560 | 0 | 40.183 | ||||
| 27/10/2026 | 0.056 | 32.140 | 80,000 | 40.106 | 80,000 | 0.056 | ||
| 26/10/2026 | 0.058 | 32.220 | 0 | 40.024 | ||||
| 23/10/2026 | 0.050 | 31.600 | 0 | 39.970 | ||||
| 22/10/2026 | 0.050 | 31.500 | 0 | 40.157 | ||||
| 21/10/2026 | 0.081 | 33.000 | 30,000 | 40.509 | 30,000 | 0.085 | ||
| 20/10/2026 | 0.085 | 33.220 | 350,000 | 40.112 | 350,000 | 0.084 | ||
| 16/10/2026 | 0.097 | 33.540 | 870,000 | 40.075 | 520,000 | 0.105 | 350,000 | 0.097 |
| 15/10/2026 | 0.090 | 33.280 | 270,000 | 39.760 | 120,000 | 0.084 | 40,000 | 0.081 |
| 14/10/2026 | 0.087 | 33.060 | 12,220,000 | 39.956 | 5,940,000 | 0.087 | 6,140,000 | 0.086 |
| 13/10/2026 | 0.080 | 32.740 | 0 | 39.793 | ||||
| 12/10/2026 | 0.062 | 31.620 | 0 | 40.473 | ||||
| 09/10/2026 | 0.070 | 32.120 | 200,000 | 39.599 | 200,000 | 0.070 | ||
| 08/10/2026 | 0.048 | 30.640 | 0 | 40.209 | ||||
| 07/10/2026 | 0.050 | 30.720 | 340,000 | 40.221 | 340,000 | 0.051 | ||
| 06/10/2026 | 0.047 | 30.520 | 1,200,000 | 40.054 | 1,200,000 | 0.046 | ||
| 05/10/2026 | 0.050 | 30.640 | 0 | 40.173 | ||||
| 02/10/2026 | 0.046 | 30.300 | 10,000 | 39.897 | 10,000 | 0.042 | ||
| 30/09/2026 | 0.070 | 31.620 | 0 | 39.968 | ||||
| 29/09/2026 | 0.070 | 31.460 | 0 | 40.417 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
