| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.015 | 10.990 | 0 | 148.967 | ||||
| 08/10/2026 | 0.015 | 10.640 | 0 | 151.575 | ||||
| 07/10/2026 | 0.015 | 11.200 | 0 | 144.853 | ||||
| 06/10/2026 | 0.015 | 11.210 | 0 | 143.800 | ||||
| 05/10/2026 | 0.015 | 11.090 | 0 | 144.037 | ||||
| 02/10/2026 | 0.015 | 10.980 | 0 | 142.363 | ||||
| 30/09/2026 | 0.015 | 11.090 | 0 | 139.545 | ||||
| 29/09/2026 | 0.015 | 11.120 | 0 | 138.412 | ||||
| 28/09/2026 | 0.018 | 11.050 | 0 | 142.746 | ||||
| 25/09/2026 | 0.018 | 11.360 | 0 | 137.306 | ||||
| 24/09/2026 | 0.018 | 11.420 | 0 | 135.962 | ||||
| 23/09/2026 | 0.018 | 11.660 | 0 | 133.010 | ||||
| 22/09/2026 | 0.018 | 11.700 | 0 | 131.895 | ||||
| 21/09/2026 | 0.018 | 12.000 | 0 | 128.545 | ||||
| 18/09/2026 | 0.018 | 11.890 | 0 | 127.395 | ||||
| 17/09/2026 | 0.018 | 12.040 | 0 | 125.448 | ||||
| 16/09/2026 | 0.018 | 12.220 | 0 | 123.295 | ||||
| 15/09/2026 | 0.018 | 12.100 | 0 | 123.638 | ||||
| 14/09/2026 | 0.018 | 12.320 | 0 | 121.206 | ||||
| 11/09/2026 | 0.018 | 12.510 | 0 | 117.878 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF