13964 騰訊摩通六甲購Ｆ (認購證)
按盤價 
0.054 +0.001 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.053 | 451.400 | 180,000 | 38.068 | 90,000 | 0.054 | 90,000 | 0.054 |
| 19/08/2026 | 0.050 | 447.200 | 2,100,000 | 38.430 | 1,050,000 | 0.050 | 1,050,000 | 0.044 |
| 18/08/2026 | 0.047 | 442.400 | 60,000 | 38.941 | 60,000 | 0.043 | ||
| 17/08/2026 | 0.052 | 446.400 | 80,000 | 38.615 | 40,000 | 0.050 | 40,000 | 0.048 |
| 14/08/2026 | 0.047 | 440.000 | 2,320,000 | 38.645 | 1,010,000 | 0.051 | 1,310,000 | 0.046 |
| 13/08/2026 | 0.048 | 441.000 | 1,060,000 | 38.340 | 1,060,000 | 0.051 | ||
| 12/08/2026 | 0.074 | 461.600 | 6,360,000 | 37.005 | 3,180,000 | 0.075 | 3,180,000 | 0.074 |
| 11/08/2026 | 0.095 | 470.800 | 990,000 | 37.228 | 410,000 | 0.102 | 580,000 | 0.104 |
| 10/08/2026 | 0.121 | 481.400 | 2,240,000 | 37.171 | 1,110,000 | 0.116 | 1,110,000 | 0.114 |
| 07/08/2026 | 0.118 | 478.800 | 4,800,000 | 36.974 | 2,400,000 | 0.116 | 2,400,000 | 0.114 |
| 06/08/2026 | 0.124 | 479.200 | 5,770,000 | 37.417 | 2,880,000 | 0.130 | 2,880,000 | 0.129 |
| 05/08/2026 | 0.160 | 492.200 | 4,690,000 | 37.182 | 2,470,000 | 0.161 | 2,030,000 | 0.162 |
| 04/08/2026 | 0.148 | 487.600 | 2,260,000 | 37.142 | 1,130,000 | 0.143 | 1,130,000 | 0.141 |
| 03/08/2026 | 0.161 | 490.400 | 4,140,000 | 37.493 | 1,860,000 | 0.145 | 160,000 | 0.155 |
| 31/07/2026 | 0.124 | 475.200 | 1,920,000 | 37.450 | 60,000 | 0.123 | 1,860,000 | 0.119 |
| 30/07/2026 | 0.120 | 471.800 | 10,750,000 | 37.815 | 5,350,000 | 0.120 | 5,200,000 | 0.114 |
| 29/07/2026 | 0.117 | 466.400 | 540,000 | 38.922 | 360,000 | 0.106 | 10,000 | 0.112 |
| 28/07/2026 | 0.085 | 447.200 | 420,000 | 39.899 | 230,000 | 0.086 | 170,000 | 0.083 |
| 27/07/2026 | 0.083 | 443.000 | 4,490,000 | 40.605 | 3,350,000 | 0.077 | 1,120,000 | 0.075 |
| 24/07/2026 | 0.072 | 434.600 | 1,285,490,000 | 40.536 | 636,530,000 | 0.069 | 638,960,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
