13964 騰訊摩通六甲購Ｆ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.013 | 426.000 | 0 | ||||||
| 16/09/2026 | 0.015 | 433.400 | 0 | 10,520,000 | 5.260 | ||||
| 15/09/2026 | 0.018 | 438.800 | 320,000 | 10,520,000 | 5.260 | 320,000 | 0.018 | ||
| 14/09/2026 | 0.016 | 430.600 | 0 | 10,840,000 | 5.420 | ||||
| 11/09/2026 | 0.016 | 428.400 | 0 | 10,840,000 | 5.420 | ||||
| 10/09/2026 | 0.016 | 425.600 | 0 | 10,840,000 | 5.420 | ||||
| 09/09/2026 | 0.019 | 434.000 | 320,000 | 10,840,000 | 5.420 | 320,000 | 0.019 | ||
| 08/09/2026 | 0.020 | 435.400 | 620,000 | 10,520,000 | 5.260 | 310,000 | 0.020 | 310,000 | 0.020 |
| 07/09/2026 | 0.022 | 438.400 | 320,000 | 10,520,000 | 5.260 | 320,000 | 0.022 | ||
| 04/09/2026 | 0.026 | 442.800 | 1,030,000 | 10,840,000 | 5.420 | 310,000 | 0.026 | 720,000 | 0.027 |
| 03/09/2026 | 0.022 | 433.000 | 1,460,000 | 10,430,000 | 5.215 | 590,000 | 0.027 | 870,000 | 0.028 |
| 02/09/2026 | 0.025 | 438.200 | 1,250,000 | 10,150,000 | 5.075 | 700,000 | 0.024 | 280,000 | 0.025 |
| 01/09/2026 | 0.028 | 441.400 | 1,530,000 | 10,570,000 | 5.285 | 740,000 | 0.028 | 790,000 | 0.029 |
| 31/08/2026 | 0.038 | 453.000 | 0 | 10,520,000 | 5.260 | ||||
| 28/08/2026 | 0.041 | 455.200 | 120,000 | 10,520,000 | 5.260 | 60,000 | 0.044 | 60,000 | 0.048 |
| 27/08/2026 | 0.039 | 447.800 | 0 | 10,520,000 | 5.260 | ||||
| 26/08/2026 | 0.039 | 445.400 | 60,000 | 10,520,000 | 5.260 | 60,000 | 0.040 | ||
| 25/08/2026 | 0.038 | 442.000 | 260,000 | 10,580,000 | 5.290 | 200,000 | 0.038 | 60,000 | 0.037 |
| 24/08/2026 | 0.040 | 440.000 | 0 | 10,720,000 | 5.360 | ||||
| 21/08/2026 | 0.054 | 457.000 | 620,000 | 10,720,000 | 5.360 | 310,000 | 0.048 | 310,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
