13964 騰訊摩通六甲購Ｆ (認購證)
按盤價 
0.161 +0.037 (+29.839%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0 | ||||||||
| 31/07/2026 | 0 | 11,390,000 | 5.695 | 60,000 | 0.123 | 1,860,000 | 0.119 | ||
| 30/07/2026 | 0 | 9,590,000 | 4.795 | 5,350,000 | 0.120 | 5,200,000 | 0.114 | ||
| 29/07/2026 | 0 | 9,740,000 | 4.870 | 360,000 | 0.106 | 10,000 | 0.112 | ||
| 28/07/2026 | 0 | 10,090,000 | 5.045 | 230,000 | 0.086 | 170,000 | 0.083 | ||
| 27/07/2026 | 0 | 10,150,000 | 5.075 | 3,350,000 | 0.077 | 1,120,000 | 0.075 | ||
| 24/07/2026 | 0 | 12,380,000 | 6.190 | 636,530,000 | 0.069 | 638,960,000 | 0.069 | ||
| 23/07/2026 | 0 | 9,950,000 | 4.975 | 870,000 | 0.088 | 750,000 | 0.085 | ||
| 22/07/2026 | 0 | 10,070,000 | 5.035 | 4,780,000 | 0.090 | 5,510,000 | 0.093 | ||
| 21/07/2026 | 0 | 9,340,000 | 4.670 | 620,000 | 0.146 | 1,540,000 | 0.145 | ||
| 20/07/2026 | 0 | 8,420,000 | 4.210 | 1,430,000 | 0.166 | 1,230,000 | 0.163 | ||
| 17/07/2026 | 0 | 8,620,000 | 4.310 | 2,550,000 | 0.124 | 2,470,000 | 0.130 | ||
| 16/07/2026 | 0 | 8,700,000 | 4.350 | 6,490,000 | 0.187 | 5,700,000 | 0.188 | ||
| 15/07/2026 | 0 | 9,490,000 | 4.745 | 1,720,000 | 0.141 | 1,400,000 | 0.139 | ||
| 14/07/2026 | 0 | 9,810,000 | 4.905 | 2,710,000 | 0.110 | 2,790,000 | 0.107 | ||
| 13/07/2026 | 0 | 9,730,000 | 4.865 | 1,530,000 | 0.154 | 2,020,000 | 0.147 | ||
| 10/07/2026 | 0 | 9,240,000 | 4.620 | 3,350,000 | 0.142 | 3,280,000 | 0.141 | ||
| 09/07/2026 | 0 | 9,310,000 | 4.655 | 3,950,000 | 0.165 | 3,810,000 | 0.165 | ||
| 08/07/2026 | 0 | 9,450,000 | 4.725 | 8,740,000 | 0.187 | 8,720,000 | 0.186 | ||
| 07/07/2026 | 0 | 9,470,000 | 4.735 | 7,620,000 | 0.165 | 6,600,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
