13992 津上麥銀七一購Ａ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.037 | 48.260 | 280,000 | 116.077 | 50,000 | 0.039 | 150,000 | 0.041 |
| 07/10/2026 | 0.043 | 50.600 | 270,000 | 115.047 | 80,000 | 0.043 | 140,000 | 0.042 |
| 06/10/2026 | 0.046 | 51.300 | 1,500,000 | 115.527 | 750,000 | 0.044 | 750,000 | 0.044 |
| 05/10/2026 | 0.039 | 48.660 | 360,000 | 115.597 | 180,000 | 0.039 | 180,000 | 0.038 |
| 02/10/2026 | 0.035 | 47.080 | 100,000 | 114.317 | 50,000 | 0.034 | 50,000 | 0.034 |
| 30/09/2026 | 0.036 | 46.340 | 600,000 | 116.747 | 350,000 | 0.035 | 250,000 | 0.035 |
| 29/09/2026 | 0.034 | 45.300 | 0 | 117.067 | ||||
| 28/09/2026 | 0.035 | 45.460 | 900,000 | 117.290 | 450,000 | 0.036 | 450,000 | 0.037 |
| 25/09/2026 | 0.041 | 47.620 | 0 | 116.061 | ||||
| 24/09/2026 | 0.040 | 47.220 | 840,000 | 115.723 | 420,000 | 0.042 | 420,000 | 0.042 |
| 23/09/2026 | 0.043 | 48.260 | 975,000 | 115.320 | 525,000 | 0.041 | 450,000 | 0.039 |
| 22/09/2026 | 0.041 | 47.000 | 640,000 | 116.523 | 320,000 | 0.048 | 320,000 | 0.048 |
| 21/09/2026 | 0.045 | 48.420 | 1,995,000 | 115.957 | 1,005,000 | 0.048 | 990,000 | 0.050 |
| 18/09/2026 | 0.048 | 49.160 | 3,230,000 | 115.377 | 1,600,000 | 0.041 | 1,630,000 | 0.041 |
| 17/09/2026 | 0.040 | 45.800 | 2,040,000 | 116.819 | 1,020,000 | 0.040 | 1,020,000 | 0.040 |
| 16/09/2026 | 0.040 | 45.980 | 2,900,000 | 115.836 | 1,490,000 | 0.040 | 1,410,000 | 0.040 |
| 15/09/2026 | 0.043 | 46.900 | 380,000 | 115.805 | 240,000 | 0.044 | 140,000 | 0.045 |
| 14/09/2026 | 0.046 | 47.880 | 2,510,000 | 115.484 | 1,230,000 | 0.048 | 1,280,000 | 0.048 |
| 11/09/2026 | 0.056 | 50.250 | 2,820,000 | 116.545 | 1,580,000 | 0.053 | 1,240,000 | 0.053 |
| 10/09/2026 | 0.052 | 49.580 | 4,705,000 | 114.487 | 2,025,000 | 0.056 | 2,660,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
