13996 比迪花旗七二購Ａ (認購證)
按盤價 
0.197 +0.003 (+1.546%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.194 | 93.600 | 52,940,000 | 43.923 | 25,795,000 | 0.190 | 24,415,000 | 0.189 |
| 28/07/2026 | 0.156 | 89.800 | 70,770,000 | 43.380 | 32,560,000 | 0.157 | 33,565,000 | 0.156 |
| 27/07/2026 | 0.150 | 88.550 | 68,590,000 | 44.225 | 34,180,000 | 0.150 | 33,055,000 | 0.150 |
| 24/07/2026 | 0.150 | 88.650 | 50,480,000 | 43.683 | 23,815,000 | 0.150 | 24,720,000 | 0.150 |
| 23/07/2026 | 0.151 | 88.650 | 37,770,000 | 43.758 | 18,685,000 | 0.142 | 18,290,000 | 0.140 |
| 22/07/2026 | 0.143 | 87.850 | 72,110,000 | 43.401 | 35,010,000 | 0.143 | 35,665,000 | 0.143 |
| 21/07/2026 | 0.160 | 89.800 | 47,350,000 | 43.330 | 23,090,000 | 0.170 | 22,915,000 | 0.170 |
| 20/07/2026 | 0.167 | 90.150 | 58,890,000 | 43.946 | 28,555,000 | 0.168 | 28,855,000 | 0.167 |
| 17/07/2026 | 0.153 | 88.700 | 43,135,000 | 43.374 | 20,955,000 | 0.155 | 21,055,000 | 0.155 |
| 16/07/2026 | 0.175 | 90.950 | 56,525,000 | 43.590 | 26,660,000 | 0.166 | 26,770,000 | 0.165 |
| 15/07/2026 | 0.142 | 86.950 | 32,530,000 | 43.887 | 15,460,000 | 0.144 | 15,150,000 | 0.142 |
| 14/07/2026 | 0.137 | 86.150 | 68,920,000 | 44.177 | 33,550,000 | 0.131 | 33,640,000 | 0.131 |
| 13/07/2026 | 0.123 | 83.950 | 52,915,000 | 44.708 | 25,845,000 | 0.127 | 25,915,000 | 0.127 |
| 10/07/2026 | 0.133 | 84.900 | 50,450,000 | 44.914 | 24,830,000 | 0.133 | 24,900,000 | 0.132 |
| 09/07/2026 | 0.117 | 82.650 | 37,025,000 | 45.011 | 17,950,000 | 0.132 | 18,560,000 | 0.132 |
| 08/07/2026 | 0.143 | 85.850 | 24,920,000 | 45.164 | 12,145,000 | 0.134 | 11,955,000 | 0.133 |
| 07/07/2026 | 0.125 | 83.450 | 37,305,000 | 45.230 | 18,255,000 | 0.130 | 18,330,000 | 0.130 |
| 06/07/2026 | 0.128 | 83.800 | 25,155,000 | 45.186 | 12,470,000 | 0.139 | 12,260,000 | 0.138 |
| 03/07/2026 | 0.134 | 84.100 | 45,505,000 | 45.596 | 22,565,000 | 0.121 | 22,295,000 | 0.120 |
| 02/07/2026 | 0.092 | 78.300 | 35,400,000 | 45.211 | 17,425,000 | 0.092 | 17,400,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
