| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.012 | 96.100 | 0 | 188.487 | ||||
| 04/11/2026 | 0.012 | 109.800 | 0 | 170.237 | ||||
| 03/11/2026 | 0.012 | 100.500 | 0 | 180.741 | ||||
| 02/11/2026 | 0.012 | 107.200 | 0 | 171.559 | ||||
| 30/10/2026 | 0.012 | 96.150 | 0 | 182.805 | ||||
| 29/10/2026 | 0.012 | 101.200 | 0 | 175.435 | ||||
| 28/10/2026 | 0.012 | 111.600 | 0 | 162.400 | ||||
| 27/10/2026 | 0.012 | 103.700 | 0 | 170.719 | ||||
| 26/10/2026 | 0.012 | 102.300 | 0 | 171.599 | ||||
| 23/10/2026 | 0.012 | 112.200 | 0 | 157.989 | ||||
| 22/10/2026 | 0.012 | 110.700 | 0 | 158.890 | ||||
| 21/10/2026 | 0.012 | 125.500 | 0 | 143.243 | ||||
| 20/10/2026 | 0.012 | 124.400 | 0 | 143.637 | ||||
| 16/10/2026 | 0.012 | 124.000 | 0 | 141.508 | ||||
| 15/10/2026 | 0.012 | 122.600 | 0 | 142.210 | ||||
| 14/10/2026 | 0.012 | 141.200 | 1,650,000 | 125.509 | 1,650,000 | 0.013 | ||
| 13/10/2026 | 0.014 | 150.600 | 200,000 | 122.544 | 75,000 | 0.014 | 125,000 | 0.015 |
| 12/10/2026 | 0.017 | 156.100 | 1,600,000 | 124.352 | 1,600,000 | 0.018 | ||
| 09/10/2026 | 0.022 | 168.300 | 0 | 122.962 | ||||
| 08/10/2026 | 0.023 | 167.600 | 400,000 | 124.709 | 200,000 | 0.025 | 200,000 | 0.025 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF