14044 小米瑞銀六乙購Ｇ (認購證)
按盤價 
0.223 -0.097 (-30.313%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.320 | 31.040 | 1,740,000 | 48.795 | 1,740,000 | 0.333 | ||
| 29/07/2026 | 0.355 | 31.880 | 5,252,000 | 47.552 | 2,156,000 | 0.304 | 2,636,000 | 0.321 |
| 28/07/2026 | 0.217 | 29.260 | 7,914,000 | 45.641 | 3,472,000 | 0.212 | 3,916,000 | 0.218 |
| 27/07/2026 | 0.198 | 28.680 | 18,738,000 | 46.078 | 8,186,000 | 0.192 | 8,288,000 | 0.183 |
| 24/07/2026 | 0.131 | 26.720 | 3,788,000 | 45.718 | 1,720,000 | 0.133 | 2,038,000 | 0.133 |
| 23/07/2026 | 0.145 | 27.140 | 3,778,000 | 45.704 | 1,912,000 | 0.140 | 1,210,000 | 0.140 |
| 22/07/2026 | 0.135 | 26.680 | 5,914,000 | 46.263 | 2,690,000 | 0.135 | 2,846,000 | 0.130 |
| 21/07/2026 | 0.162 | 27.420 | 11,566,000 | 46.606 | 5,494,000 | 0.171 | 4,980,000 | 0.172 |
| 20/07/2026 | 0.175 | 27.740 | 10,014,000 | 46.721 | 3,992,000 | 0.174 | 4,904,000 | 0.173 |
| 17/07/2026 | 0.155 | 26.880 | 14,432,000 | 47.678 | 5,774,000 | 0.160 | 5,920,000 | 0.164 |
| 16/07/2026 | 0.173 | 27.500 | 17,466,000 | 47.055 | 6,912,000 | 0.165 | 6,562,000 | 0.164 |
| 15/07/2026 | 0.121 | 25.860 | 32,884,000 | 46.889 | 14,650,000 | 0.121 | 13,356,000 | 0.120 |
| 14/07/2026 | 0.123 | 26.040 | 70,568,000 | 46.281 | 31,716,000 | 0.121 | 33,194,000 | 0.120 |
| 13/07/2026 | 0.129 | 25.840 | 26,932,000 | 48.119 | 10,488,000 | 0.137 | 11,194,000 | 0.137 |
| 10/07/2026 | 0.132 | 25.840 | 37,952,000 | 48.163 | 16,762,000 | 0.124 | 13,108,000 | 0.118 |
| 09/07/2026 | 0.099 | 25.000 | 26,086,000 | 46.198 | 8,776,000 | 0.110 | 9,366,000 | 0.117 |
| 08/07/2026 | 0.117 | 25.300 | 34,464,000 | 47.903 | 17,756,000 | 0.090 | 11,024,000 | 0.091 |
| 07/07/2026 | 0.062 | 23.100 | 27,684,000 | 46.630 | 14,612,000 | 0.078 | 9,280,000 | 0.074 |
| 06/07/2026 | 0.067 | 23.280 | 26,020,000 | 46.888 | 7,036,000 | 0.071 | 16,948,000 | 0.069 |
| 03/07/2026 | 0.066 | 22.960 | 27,788,000 | 47.627 | 11,966,000 | 0.070 | 13,540,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
