14058 平安國君六乙購Ｂ (認購證)
按盤價 
0.127 -0.004 (-3.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.131 | 57.300 | 120,000 | 32.534 | 80,000 | 0.129 | 40,000 | 0.122 |
| 05/08/2026 | 0.149 | 58.000 | 1,320,000 | 32.610 | 690,000 | 0.145 | 630,000 | 0.146 |
| 04/08/2026 | 0.143 | 57.850 | 35,000 | 32.260 | 35,000 | 0.146 | ||
| 03/08/2026 | 0.163 | 58.450 | 2,755,000 | 32.629 | 1,250,000 | 0.162 | 1,505,000 | 0.162 |
| 31/07/2026 | 0.174 | 58.650 | 970,000 | 32.773 | 350,000 | 0.171 | 420,000 | 0.167 |
| 30/07/2026 | 0.180 | 58.700 | 1,590,000 | 33.041 | 960,000 | 0.178 | 630,000 | 0.178 |
| 29/07/2026 | 0.165 | 57.950 | 1,230,000 | 33.282 | 530,000 | 0.170 | 600,000 | 0.168 |
| 28/07/2026 | 0.152 | 57.100 | 700,000 | 33.827 | 435,000 | 0.157 | 265,000 | 0.151 |
| 27/07/2026 | 0.144 | 56.650 | 20,635,000 | 33.918 | 10,160,000 | 0.155 | 10,370,000 | 0.155 |
| 24/07/2026 | 0.154 | 56.900 | 41,075,000 | 33.959 | 20,550,000 | 0.150 | 20,470,000 | 0.150 |
| 23/07/2026 | 0.160 | 57.050 | 21,630,000 | 34.060 | 10,695,000 | 0.153 | 10,550,000 | 0.152 |
| 22/07/2026 | 0.148 | 56.500 | 24,815,000 | 34.017 | 12,290,000 | 0.147 | 12,435,000 | 0.147 |
| 21/07/2026 | 0.150 | 56.250 | 1,290,000 | 34.611 | 515,000 | 0.156 | 385,000 | 0.151 |
| 20/07/2026 | 0.140 | 55.700 | 44,685,000 | 34.694 | 22,175,000 | 0.143 | 22,025,000 | 0.142 |
| 17/07/2026 | 0.120 | 54.600 | 60,500,000 | 34.593 | 30,315,000 | 0.124 | 30,185,000 | 0.124 |
| 16/07/2026 | 0.126 | 54.800 | 40,895,000 | 34.690 | 20,445,000 | 0.123 | 20,095,000 | 0.123 |
| 15/07/2026 | 0.124 | 54.400 | 42,540,000 | 35.162 | 20,870,000 | 0.118 | 20,940,000 | 0.118 |
| 14/07/2026 | 0.113 | 53.700 | 82,150,000 | 35.345 | 40,950,000 | 0.097 | 40,870,000 | 0.097 |
| 13/07/2026 | 0.107 | 53.250 | 690,000 | 35.451 | 250,000 | 0.107 | 90,000 | 0.103 |
| 10/07/2026 | 0.106 | 53.050 | 80,715,000 | 35.394 | 40,785,000 | 0.109 | 39,280,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
