| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.010 | 32.680 | 0 | 259.179 | ||||
| 04/11/2026 | 0.010 | 37.320 | 0 | 236.106 | ||||
| 03/11/2026 | 0.010 | 32.580 | 0 | 254.395 | ||||
| 02/11/2026 | 0.010 | 36.280 | 0 | 235.640 | ||||
| 30/10/2026 | 0.010 | 34.680 | 0 | 235.567 | ||||
| 29/10/2026 | 0.010 | 37.220 | 0 | 223.191 | ||||
| 28/10/2026 | 0.010 | 40.300 | 0 | 209.897 | ||||
| 27/10/2026 | 0.010 | 37.220 | 0 | 219.227 | ||||
| 26/10/2026 | 0.010 | 35.980 | 0 | 222.079 | ||||
| 23/10/2026 | 0.010 | 37.700 | 0 | 210.138 | ||||
| 22/10/2026 | 0.010 | 36.820 | 0 | 211.629 | ||||
| 21/10/2026 | 0.010 | 40.620 | 0 | 196.790 | ||||
| 20/10/2026 | 0.010 | 39.820 | 0 | 197.868 | ||||
| 16/10/2026 | 0.010 | 39.480 | 0 | 193.034 | ||||
| 15/10/2026 | 0.010 | 38.280 | 0 | 195.568 | ||||
| 14/10/2026 | 0.010 | 42.360 | 0 | 181.360 | ||||
| 13/10/2026 | 0.010 | 44.700 | 0 | 173.380 | ||||
| 12/10/2026 | 0.010 | 46.800 | 0 | 166.523 | ||||
| 09/10/2026 | 0.010 | 49.000 | 0 | 157.632 | ||||
| 08/10/2026 | 0.010 | 50.150 | 0 | 153.830 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF