| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.010 | 38.700 | 0 | 142.852 | ||||
| 17/08/2026 | 0.010 | 42.120 | 0 | 134.374 | ||||
| 14/08/2026 | 0.010 | 38.600 | 0 | 140.874 | ||||
| 13/08/2026 | 0.010 | 38.580 | 0 | 140.383 | ||||
| 12/08/2026 | 0.010 | 38.700 | 0 | 139.564 | ||||
| 11/08/2026 | 0.010 | 34.960 | 50,000 | 148.420 | ||||
| 10/08/2026 | 0.012 | 35.720 | 0 | 151.143 | ||||
| 07/08/2026 | 0.012 | 38.360 | 0 | 142.751 | ||||
| 06/08/2026 | 0.012 | 34.900 | 0 | 151.130 | ||||
| 05/08/2026 | 0.012 | 34.320 | 0 | 152.168 | ||||
| 04/08/2026 | 0.012 | 31.120 | 0 | 160.913 | ||||
| 03/08/2026 | 0.012 | 30.000 | 0 | 163.844 | ||||
| 31/07/2026 | 0.012 | 29.420 | 0 | 163.981 | ||||
| 30/07/2026 | 0.012 | 29.140 | 0 | 164.322 | ||||
| 29/07/2026 | 0.012 | 31.540 | 0 | 156.312 | ||||
| 28/07/2026 | 0.012 | 33.740 | 0 | 149.532 | ||||
| 27/07/2026 | 0.012 | 40.180 | 0 | 133.154 | ||||
| 24/07/2026 | 0.012 | 37.720 | 0 | 137.460 | ||||
| 23/07/2026 | 0.012 | 40.700 | 0 | 130.244 | ||||
| 22/07/2026 | 0.012 | 40.260 | 200,000 | 130.776 | 200,000 | 0.012 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF