14095 阿里匯豐六乙購Ｅ (認購證)
按盤價 
0.097 -0.026 (-21.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.123 | 114.800 | 5,640,000 | 43.600 | 840,000 | 0.121 | 2,440,000 | 0.136 |
| 21/09/2026 | 0.111 | 112.600 | 2,320,000 | 43.766 | 2,020,000 | 0.110 | ||
| 18/09/2026 | 0.094 | 109.300 | 16,000,000 | 43.521 | 14,560,000 | 0.095 | ||
| 17/09/2026 | 0.073 | 105.100 | 1,210,000 | 43.073 | ||||
| 16/09/2026 | 0.081 | 106.200 | 400,000 | 44.133 | ||||
| 15/09/2026 | 0.086 | 107.200 | 260,000 | 43.980 | ||||
| 14/09/2026 | 0.080 | 105.900 | 5,330,000 | 43.872 | 5,030,000 | 0.082 | ||
| 11/09/2026 | 0.088 | 107.500 | 26,630,000 | 43.342 | 200,000 | 0.077 | 15,300,000 | 0.079 |
| 10/09/2026 | 0.088 | 106.900 | 34,530,000 | 44.383 | 19,040,000 | 0.084 | 13,530,000 | 0.084 |
| 09/09/2026 | 0.103 | 109.800 | 20,000 | 44.230 | ||||
| 08/09/2026 | 0.102 | 109.500 | 5,850,000 | 44.265 | 5,560,000 | 0.112 | ||
| 07/09/2026 | 0.103 | 109.600 | 600,000 | 44.249 | 500,000 | 0.104 | ||
| 04/09/2026 | 0.105 | 110.100 | 16,390,000 | 43.364 | 3,550,000 | 0.105 | 5,960,000 | 0.110 |
| 03/09/2026 | 0.091 | 107.500 | 10,890,000 | 42.971 | 4,700,000 | 0.099 | 4,060,000 | 0.100 |
| 02/09/2026 | 0.107 | 109.900 | 29,490,000 | 44.200 | 11,010,000 | 0.102 | 13,250,000 | 0.100 |
| 01/09/2026 | 0.111 | 110.400 | 1,920,000 | 44.559 | 1,790,000 | 0.110 | 100,000 | 0.110 |
| 31/08/2026 | 0.133 | 114.200 | 0 | 44.465 | ||||
| 28/08/2026 | 0.133 | 113.900 | 100,000 | 44.572 | 50,000 | 0.130 | ||
| 27/08/2026 | 0.144 | 115.500 | 800,000 | 44.890 | 800,000 | 0.144 | ||
| 26/08/2026 | 0.151 | 116.600 | 160,000 | 44.759 | 10,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
